ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 6,284 | 6,310 | 6,259 | 6,299 | -55 | -0.9% | 1,970 |
| 2025/02/17 | 6,414 | 6,414 | 6,350 | 6,354 | -260 | -3.9% | 3,910 |
| 2025/02/14 | 6,576 | 6,633 | 6,532 | 6,614 | +39 | +0.6% | 3,040 |
| 2025/02/13 | 6,465 | 6,579 | 6,452 | 6,575 | +210 | +3.3% | 6,870 |
| 2025/02/12 | 6,328 | 6,375 | 6,310 | 6,365 | +73 | +1.2% | 3,110 |
| 2025/02/10 | 6,236 | 6,323 | 5,987 | 6,292 | +156 | +2.5% | 7,410 |
| 2025/02/07 | 6,079 | 6,150 | 6,072 | 6,136 | -43 | -0.7% | 1,940 |
| 2025/02/06 | 6,149 | 6,179 | 6,120 | 6,179 | +135 | +2.2% | 4,910 |
| 2025/02/05 | 6,050 | 6,059 | 6,017 | 6,044 | -11 | -0.2% | 730 |
| 2025/02/04 | 6,047 | 6,073 | 5,981 | 6,055 | +175 | +3% | 2,150 |
| 2025/02/03 | 5,929 | 5,941 | 5,876 | 5,880 | -113 | -1.9% | 2,760 |
| 2025/01/31 | 5,991 | 6,007 | 5,963 | 5,993 | +57 | +1% | 1,330 |
| 2025/01/30 | 5,994 | 5,995 | 5,936 | 5,936 | +42 | +0.7% | 1,810 |
| 2025/01/29 | 5,950 | 5,956 | 5,884 | 5,894 | -78 | -1.3% | 2,020 |
| 2025/01/28 | 5,923 | 5,983 | 5,917 | 5,972 | -48 | -0.8% | 3,080 |
| 2025/01/27 | 6,027 | 6,027 | 5,970 | 6,020 | -107 | -1.7% | 3,090 |
| 2025/01/24 | 6,076 | 6,168 | 6,050 | 6,127 | +127 | +2.1% | 4,500 |
| 2025/01/23 | 6,029 | 6,037 | 5,991 | 6,000 | -28 | -0.5% | 2,010 |
| 2025/01/22 | 6,053 | 6,066 | 6,028 | 6,028 | +27 | +0.4% | 730 |
| 2025/01/21 | 6,047 | 6,095 | 5,985 | 6,001 | -88 | -1.4% | 2,600 |
| 2025/01/20 | 6,131 | 6,167 | 6,074 | 6,089 | -142 | -2.3% | 3,380 |
| 2025/01/17 | 6,177 | 6,241 | 6,177 | 6,231 | +52 | +0.8% | 3,340 |
| 2025/01/16 | 6,164 | 6,190 | 6,164 | 6,179 | +44 | +0.7% | 3,870 |
| 2025/01/15 | 6,170 | 6,170 | 6,104 | 6,135 | -14 | -0.2% | 2,350 |
| 2025/01/14 | 6,131 | 6,179 | 6,114 | 6,149 | -4 | -0.1% | 2,670 |
| 2025/01/10 | 6,112 | 6,173 | 6,112 | 6,153 | +58 | +1% | 5,650 |
| 2025/01/09 | 6,059 | 6,099 | 6,049 | 6,095 | +139 | +2.3% | 8,050 |
| 2025/01/08 | 5,949 | 5,960 | 5,910 | 5,956 | +54 | +0.9% | 2,840 |
| 2025/01/07 | 5,879 | 5,910 | 5,697 | 5,902 | +147 | +2.6% | 9,820 |
| 2025/01/06 | 5,772 | 5,820 | 5,755 | 5,755 | -117 | -2% | 7,320 |
| 2024/12/30 | 5,899 | 5,899 | 5,800 | 5,872 | +20 | +0.3% | 1,970 |
| 2024/12/27 | 5,860 | 5,867 | 5,844 | 5,852 | +66 | +1.1% | 2,770 |
| 2024/12/26 | 5,784 | 5,806 | 5,757 | 5,786 | +36 | +0.6% | 1,490 |
| 2024/12/25 | 5,771 | 5,774 | 5,750 | 5,750 | -18 | -0.3% | 420 |
| 2024/12/24 | 5,772 | 5,785 | 5,753 | 5,768 | ±0 | ±0% | 3,320 |
| 2024/12/23 | 5,771 | 5,795 | 5,768 | 5,768 | ±0 | ±0% | 2,180 |
| 2024/12/20 | 5,766 | 5,795 | 5,750 | 5,768 | +84 | +1.5% | 1,320 |
| 2024/12/19 | 5,666 | 5,700 | 5,621 | 5,684 | -1 | ±0% | 3,190 |
| 2024/12/18 | 5,711 | 5,720 | 5,674 | 5,685 | -79 | -1.4% | 1,860 |
| 2024/12/17 | 5,788 | 5,797 | 5,760 | 5,764 | +5 | +0.1% | 2,450 |
| 2024/12/16 | 5,763 | 5,783 | 5,746 | 5,759 | -37 | -0.6% | 1,410 |
| 2024/12/13 | 5,792 | 5,843 | 5,772 | 5,796 | -84 | -1.4% | 3,850 |
| 2024/12/12 | 5,755 | 5,880 | 5,755 | 5,880 | +50 | +0.9% | 1,920 |
| 2024/12/11 | 5,808 | 5,857 | 5,808 | 5,830 | +63 | +1.1% | 2,070 |
| 2024/12/10 | 5,776 | 5,798 | 5,754 | 5,767 | +120 | +2.1% | 2,300 |
| 2024/12/09 | 5,649 | 5,659 | 5,626 | 5,647 | -35 | -0.6% | 2,010 |
| 2024/12/06 | 5,650 | 5,684 | 5,624 | 5,682 | +46 | +0.8% | 2,640 |
| 2024/12/05 | 5,699 | 5,699 | 5,636 | 5,636 | -9 | -0.2% | 1,330 |
| 2024/12/04 | 5,625 | 5,653 | 5,596 | 5,645 | +76 | +1.4% | 2,030 |
| 2024/12/03 | 5,539 | 5,581 | 5,524 | 5,569 | +30 | +0.5% | 2,480 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
