ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/24 | 62 | 62 | 62 | 62 | ±0 | ±0% | 9,400 |
| 2019/09/20 | 62 | 63 | 62 | 62 | +1 | +1.6% | 3,000 |
| 2019/09/19 | 61 | 61 | 61 | 61 | -1 | -1.6% | 13,000 |
| 2019/09/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 4,500 |
| 2019/09/17 | 63 | 63 | 62 | 63 | ±0 | ±0% | 15,400 |
| 2019/09/13 | 61 | 63 | 61 | 63 | +3 | +5% | 47,000 |
| 2019/09/12 | 60 | 60 | 60 | 60 | ±0 | ±0% | 200 |
| 2019/09/11 | 60 | 61 | 60 | 60 | ±0 | ±0% | 66,400 |
| 2019/09/10 | 60 | 60 | 60 | 60 | ±0 | ±0% | 13,100 |
| 2019/09/09 | 59 | 60 | 58 | 60 | ±0 | ±0% | 20,400 |
| 2019/09/06 | 59 | 60 | 59 | 60 | ±0 | ±0% | 4,000 |
| 2019/09/05 | 59 | 60 | 59 | 60 | +1 | +1.7% | 500 |
| 2019/09/04 | 58 | 59 | 58 | 59 | ±0 | ±0% | 2,300 |
| 2019/09/03 | 58 | 60 | 58 | 59 | ±0 | ±0% | 5,500 |
| 2019/09/02 | 60 | 60 | 59 | 59 | ±0 | ±0% | 26,800 |
| 2019/08/30 | 59 | 60 | 59 | 59 | -1 | -1.7% | 5,500 |
| 2019/08/29 | 60 | 60 | 60 | 60 | +1 | +1.7% | 100 |
| 2019/08/28 | 59 | 59 | 59 | 59 | -1 | -1.7% | 5,000 |
| 2019/08/27 | 60 | 60 | 60 | 60 | +1 | +1.7% | 2,000 |
| 2019/08/26 | 59 | 60 | 59 | 59 | -1 | -1.7% | 8,300 |
| 2019/08/23 | 60 | 60 | 60 | 60 | +1 | +1.7% | 300 |
| 2019/08/22 | 59 | 60 | 59 | 59 | -1 | -1.7% | 1,700 |
| 2019/08/21 | 60 | 61 | 59 | 60 | -1 | -1.6% | 45,800 |
| 2019/08/20 | 60 | 61 | 60 | 61 | ±0 | ±0% | 600 |
| 2019/08/19 | 61 | 61 | 61 | 61 | +1 | +1.7% | 3,200 |
| 2019/08/16 | 60 | 60 | 60 | 60 | ±0 | ±0% | 300 |
| 2019/08/15 | 59 | 60 | 59 | 60 | ±0 | ±0% | 10,200 |
| 2019/08/14 | 61 | 61 | 60 | 60 | -1 | -1.6% | 600 |
| 2019/08/13 | 60 | 61 | 59 | 61 | -1 | -1.6% | 48,600 |
| 2019/08/09 | 62 | 62 | 62 | 62 | +1 | +1.6% | 4,900 |
| 2019/08/08 | 61 | 61 | 61 | 61 | ±0 | ±0% | 3,000 |
| 2019/08/07 | 62 | 62 | 61 | 61 | -2 | -3.2% | 4,300 |
| 2019/08/06 | 61 | 63 | 61 | 63 | +1 | +1.6% | 9,300 |
| 2019/08/05 | 62 | 62 | 61 | 62 | +1 | +1.6% | 20,500 |
| 2019/08/02 | 62 | 62 | 61 | 61 | -3 | -4.7% | 81,500 |
| 2019/08/01 | 64 | 64 | 64 | 64 | -1 | -1.5% | 4,900 |
| 2019/07/31 | 65 | 65 | 65 | 65 | ±0 | ±0% | 3,000 |
| 2019/07/30 | 65 | 65 | 65 | 65 | +1 | +1.6% | 20,000 |
| 2019/07/29 | 64 | 64 | 64 | 64 | +1 | +1.6% | 4,500 |
| 2019/07/26 | 64 | 64 | 63 | 63 | -1 | -1.6% | 5,700 |
| 2019/07/25 | 64 | 64 | 64 | 64 | ±0 | ±0% | 6,000 |
| 2019/07/24 | 64 | 64 | 64 | 64 | +1 | +1.6% | 1,200 |
| 2019/07/23 | 64 | 64 | 63 | 63 | -1 | -1.6% | 32,500 |
| 2019/07/22 | 65 | 65 | 64 | 64 | ±0 | ±0% | 5,300 |
| 2019/07/19 | 64 | 64 | 64 | 64 | -1 | -1.5% | 34,400 |
| 2019/07/18 | 65 | 65 | 65 | 65 | -1 | -1.5% | 41,400 |
| 2019/07/17 | 64 | 66 | 64 | 66 | ±0 | ±0% | 12,500 |
| 2019/07/16 | 65 | 66 | 65 | 66 | ±0 | ±0% | 7,200 |
| 2019/07/12 | 66 | 66 | 66 | 66 | +2 | +3.1% | 14,300 |
| 2019/07/11 | 65 | 65 | 64 | 64 | -1 | -1.5% | 7,400 |
1401～
1450
件表示中 / 1771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
