ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/22 | 62 | 62 | 61 | 61 | -1 | -1.6% | 47,300 |
| 2019/04/19 | 61 | 62 | 61 | 62 | +1 | +1.6% | 19,300 |
| 2019/04/18 | 61 | 61 | 60 | 61 | ±0 | ±0% | 1,700 |
| 2019/04/17 | 61 | 61 | 60 | 61 | ±0 | ±0% | 74,800 |
| 2019/04/16 | 61 | 61 | 61 | 61 | ±0 | ±0% | 800 |
| 2019/04/15 | 61 | 62 | 61 | 61 | -1 | -1.6% | 50,900 |
| 2019/04/12 | 62 | 62 | 62 | 62 | ±0 | ±0% | 600 |
| 2019/04/11 | 62 | 62 | 62 | 62 | ±0 | ±0% | 200 |
| 2019/04/10 | 61 | 62 | 61 | 62 | ±0 | ±0% | 300 |
| 2019/04/09 | 61 | 62 | 61 | 62 | ±0 | ±0% | 6,700 |
| 2019/04/08 | 62 | 63 | 62 | 62 | ±0 | ±0% | 5,200 |
| 2019/04/05 | 62 | 63 | 62 | 62 | ±0 | ±0% | 49,400 |
| 2019/04/04 | 62 | 63 | 62 | 62 | ±0 | ±0% | 63,000 |
| 2019/04/03 | 61 | 63 | 61 | 62 | -1 | -1.6% | 118,700 |
| 2019/04/02 | 62 | 63 | 62 | 63 | +1 | +1.6% | 1,600 |
| 2019/04/01 | 61 | 62 | 61 | 62 | -1 | -1.6% | 72,500 |
| 2019/03/29 | 63 | 63 | 62 | 63 | ±0 | ±0% | 32,500 |
| 2019/03/28 | 63 | 63 | 62 | 63 | ±0 | ±0% | 10,900 |
| 2019/03/27 | 63 | 63 | 62 | 63 | ±0 | ±0% | 4,500 |
| 2019/03/26 | 62 | 63 | 62 | 63 | +1 | +1.6% | 9,700 |
| 2019/03/25 | 61 | 62 | 61 | 62 | ±0 | ±0% | 34,100 |
| 2019/03/22 | 61 | 62 | 61 | 62 | +1 | +1.6% | 33,600 |
| 2019/03/20 | 61 | 62 | 61 | 61 | ±0 | ±0% | 52,500 |
| 2019/03/19 | 62 | 62 | 61 | 61 | -1 | -1.6% | 10,600 |
| 2019/03/18 | 61 | 62 | 61 | 62 | ±0 | ±0% | 30,800 |
| 2019/03/15 | 63 | 63 | 61 | 62 | ±0 | ±0% | 16,100 |
| 2019/03/14 | 59 | 62 | 59 | 62 | +1 | +1.6% | 48,100 |
| 2019/03/13 | 60 | 61 | 60 | 61 | +1 | +1.7% | 50,400 |
| 2019/03/12 | 62 | 62 | 59 | 60 | -1 | -1.6% | 116,900 |
| 2019/03/11 | 60 | 62 | 60 | 61 | +1 | +1.7% | 60,900 |
| 2019/03/08 | 63 | 63 | 60 | 60 | -3 | -4.8% | 381,000 |
| 2019/03/07 | 64 | 64 | 62 | 63 | -1 | -1.6% | 134,500 |
| 2019/03/06 | 65 | 65 | 64 | 64 | ±0 | ±0% | 18,300 |
| 2019/03/05 | 64 | 65 | 64 | 64 | -1 | -1.5% | 79,100 |
| 2019/03/04 | 65 | 65 | 64 | 65 | ±0 | ±0% | 24,600 |
| 2019/03/01 | 65 | 65 | 63 | 65 | ±0 | ±0% | 91,900 |
| 2019/02/28 | 65 | 65 | 65 | 65 | ±0 | ±0% | 13,500 |
| 2019/02/27 | 65 | 65 | 64 | 65 | -1 | -1.5% | 70,600 |
| 2019/02/26 | 67 | 67 | 64 | 66 | -1 | -1.5% | 125,800 |
| 2019/02/25 | 68 | 68 | 66 | 67 | ±0 | ±0% | 31,600 |
| 2019/02/22 | 68 | 68 | 66 | 67 | ±0 | ±0% | 15,900 |
| 2019/02/21 | 68 | 68 | 66 | 67 | -1 | -1.5% | 51,000 |
| 2019/02/20 | 67 | 68 | 66 | 68 | -1 | -1.4% | 98,700 |
| 2019/02/19 | 67 | 69 | 67 | 69 | +1 | +1.5% | 2,500 |
| 2019/02/18 | 69 | 69 | 68 | 68 | -1 | -1.4% | 32,200 |
| 2019/02/15 | 68 | 69 | 68 | 69 | ±0 | ±0% | 10,100 |
| 2019/02/14 | 69 | 69 | 69 | 69 | +1 | +1.5% | 6,800 |
| 2019/02/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 2,700 |
| 2019/02/12 | 70 | 70 | 68 | 68 | - | - | 23,100 |
| 2019/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1501～
1550
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
