ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 187.4 | 189 | 186.9 | 187.6 | +0.8 | +0.4% | 141,500 |
| 2022/05/20 | 189.2 | 189.2 | 186.6 | 186.8 | -2.9 | -1.5% | 252,400 |
| 2022/05/19 | 189.2 | 191.2 | 188 | 189.7 | -4.4 | -2.3% | 226,600 |
| 2022/05/18 | 195.9 | 195.9 | 193.8 | 194.1 | -1.5 | -0.8% | 107,800 |
| 2022/05/17 | 196.9 | 196.9 | 195.4 | 195.6 | +1.2 | +0.6% | 151,100 |
| 2022/05/16 | 194.9 | 195.8 | 193.2 | 194.4 | +1.3 | +0.7% | 194,800 |
| 2022/05/13 | 190.7 | 193.8 | 190.7 | 193.1 | +1.9 | +1% | 173,900 |
| 2022/05/12 | 193.4 | 194 | 191.2 | 191.2 | +0.3 | +0.2% | 182,600 |
| 2022/05/11 | 190 | 191.6 | 190 | 190.9 | +0.9 | +0.5% | 95,300 |
| 2022/05/10 | 188.9 | 191.4 | 188.9 | 190 | -1.8 | -0.9% | 275,500 |
| 2022/05/09 | 195.3 | 195.4 | 191.4 | 191.8 | -2.4 | -1.2% | 365,700 |
| 2022/05/06 | 199.1 | 199.1 | 193.8 | 194.2 | -3.8 | -1.9% | 453,000 |
| 2022/05/02 | 199.5 | 199.7 | 196.1 | 198 | -1.7 | -0.9% | 592,300 |
| 2022/04/28 | 196 | 200 | 196 | 199.7 | +7.2 | +3.7% | 275,700 |
| 2022/04/27 | 193.2 | 193.2 | 191.2 | 192.5 | -1.5 | -0.8% | 139,100 |
| 2022/04/26 | 191.7 | 194.9 | 191.5 | 194 | +5.2 | +2.8% | 129,200 |
| 2022/04/25 | 189.9 | 192 | 188.8 | 188.8 | -1.8 | -0.9% | 435,000 |
| 2022/04/22 | 193.2 | 193.4 | 190.6 | 190.6 | -5.5 | -2.8% | 325,400 |
| 2022/04/21 | 195.8 | 197.1 | 194.6 | 196.1 | +1.3 | +0.7% | 466,700 |
| 2022/04/20 | 197.7 | 197.7 | 193.2 | 194.8 | -2.8 | -1.4% | 346,800 |
| 2022/04/19 | 195 | 197.7 | 193.3 | 197.6 | +8.6 | +4.6% | 673,600 |
| 2022/04/18 | 191.1 | 191.1 | 187.5 | 189 | -0.9 | -0.5% | 378,500 |
| 2022/04/15 | 189.1 | 189.9 | 186 | 189.9 | +4.8 | +2.6% | 226,300 |
| 2022/04/14 | 184.8 | 185.5 | 183.9 | 185.1 | +2.6 | +1.4% | 210,500 |
| 2022/04/13 | 185 | 185 | 181.4 | 182.5 | +0.3 | +0.2% | 280,200 |
| 2022/04/12 | 180 | 182.3 | 180 | 182.2 | +1.7 | +0.9% | 241,900 |
| 2022/04/11 | 179.1 | 181 | 178.9 | 180.5 | +4 | +2.3% | 173,200 |
| 2022/04/08 | 176.5 | 176.5 | 175.2 | 176.5 | +0.7 | +0.4% | 52,400 |
| 2022/04/07 | 175.8 | 176.2 | 174.7 | 175.8 | -0.9 | -0.5% | 87,500 |
| 2022/04/06 | 175.4 | 177 | 175.3 | 176.7 | +3.3 | +1.9% | 316,400 |
| 2022/04/05 | 172.3 | 173.9 | 172.3 | 173.4 | +2.7 | +1.6% | 77,500 |
| 2022/04/04 | 168.9 | 171.4 | 168.5 | 170.7 | +1.6 | +0.9% | 98,600 |
| 2022/04/01 | 170 | 171.5 | 169.1 | 169.1 | -0.2 | -0.1% | 66,500 |
| 2022/03/31 | 168.2 | 169.6 | 168.2 | 169.3 | +2.8 | +1.7% | 184,700 |
| 2022/03/30 | 167.4 | 168 | 165.8 | 166.5 | -5.2 | -3% | 175,000 |
| 2022/03/29 | 172.2 | 173.3 | 171.1 | 171.7 | +0.8 | +0.5% | 140,600 |
| 2022/03/28 | 170.3 | 171.5 | 169.7 | 170.9 | +2 | +1.2% | 140,800 |
| 2022/03/25 | 171.6 | 171.6 | 168.9 | 168.9 | -1.1 | -0.6% | 80,000 |
| 2022/03/24 | 172.7 | 172.9 | 169.4 | 170 | -1 | -0.6% | 127,400 |
| 2022/03/23 | 173.7 | 173.7 | 169.7 | 171 | -1.2 | -0.7% | 106,400 |
| 2022/03/22 | 170 | 172.3 | 169 | 172.2 | +5.7 | +3.4% | 190,300 |
| 2022/03/18 | 165.6 | 168 | 165.6 | 166.5 | +4.4 | +2.7% | 97,000 |
| 2022/03/17 | 163.7 | 164.3 | 162.1 | 162.1 | -3.3 | -2% | 189,500 |
| 2022/03/16 | 166 | 167 | 165.4 | 165.4 | +1.5 | +0.9% | 142,800 |
| 2022/03/15 | 163.9 | 165.7 | 163.4 | 163.9 | -1.9 | -1.1% | 197,300 |
| 2022/03/14 | 170.6 | 170.6 | 165.6 | 165.8 | -0.9 | -0.5% | 228,300 |
| 2022/03/11 | 160.3 | 166.7 | 160.3 | 166.7 | +6.6 | +4.1% | 419,900 |
| 2022/03/10 | 155.2 | 161.7 | 150.8 | 160.1 | -3 | -1.8% | 620,000 |
| 2022/03/09 | 160 | 165.7 | 159.2 | 163.1 | +0.5 | +0.3% | 435,200 |
| 2022/03/08 | 171.3 | 171.3 | 157.6 | 162.6 | -10 | -5.8% | 900,200 |
801～
850
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
