ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,661 | 2,689 | 2,613 | 2,683 | +65 | +2.5% | 5,502 |
| 2025/08/21 | 2,607 | 2,619 | 2,605 | 2,618 | +17 | +0.7% | 778 |
| 2025/08/20 | 2,603 | 2,612 | 2,600 | 2,601 | -11 | -0.4% | 1,213 |
| 2025/08/19 | 2,629 | 2,629 | 2,602 | 2,612 | +18 | +0.7% | 916 |
| 2025/08/18 | 2,575 | 2,599 | 2,558 | 2,594 | +36 | +1.4% | 2,747 |
| 2025/08/15 | 2,558 | 2,575 | 2,558 | 2,558 | +13 | +0.5% | 3,226 |
| 2025/08/14 | 2,563 | 2,564 | 2,545 | 2,545 | -17 | -0.7% | 4,070 |
| 2025/08/13 | 2,598 | 2,598 | 2,557 | 2,562 | -61 | -2.3% | 7,272 |
| 2025/08/12 | 2,664 | 2,664 | 2,623 | 2,623 | -8 | -0.3% | 3,441 |
| 2025/08/08 | 2,612 | 2,632 | 2,612 | 2,631 | +21 | +0.8% | 2,573 |
| 2025/08/07 | 2,605 | 2,616 | 2,600 | 2,610 | +7 | +0.3% | 3,681 |
| 2025/08/06 | 2,620 | 2,620 | 2,602 | 2,603 | -17 | -0.6% | 4,252 |
| 2025/08/05 | 2,659 | 2,659 | 2,618 | 2,620 | -50 | -1.9% | 7,561 |
| 2025/08/04 | 2,670 | 2,677 | 2,661 | 2,670 | -83 | -3% | 6,712 |
| 2025/08/01 | 2,740 | 2,755 | 2,740 | 2,753 | +54 | +2% | 1,878 |
| 2025/07/31 | 2,681 | 2,715 | 2,681 | 2,699 | +31 | +1.2% | 2,125 |
| 2025/07/30 | 2,678 | 2,679 | 2,665 | 2,668 | -36 | -1.3% | 4,615 |
| 2025/07/29 | 2,705 | 2,721 | 2,700 | 2,704 | -18 | -0.7% | 1,052 |
| 2025/07/28 | 2,750 | 2,750 | 2,720 | 2,722 | -12 | -0.4% | 3,481 |
| 2025/07/25 | 2,726 | 2,748 | 2,726 | 2,734 | +32 | +1.2% | 1,682 |
| 2025/07/24 | 2,702 | 2,760 | 2,698 | 2,702 | -20 | -0.7% | 3,448 |
| 2025/07/23 | 2,750 | 2,800 | 2,678 | 2,722 | -35 | -1.3% | 2,508 |
| 2025/07/22 | 2,751 | 2,776 | 2,751 | 2,757 | -39 | -1.4% | 1,563 |
| 2025/07/18 | 2,798 | 2,799 | 2,769 | 2,796 | +4 | +0.1% | 1,450 |
| 2025/07/17 | 2,799 | 2,799 | 2,769 | 2,792 | +12 | +0.4% | 1,456 |
| 2025/07/16 | 2,775 | 2,780 | 2,732 | 2,780 | +43 | +1.6% | 3,804 |
| 2025/07/15 | 2,707 | 2,750 | 2,703 | 2,737 | +46 | +1.7% | 2,752 |
| 2025/07/14 | 2,684 | 2,696 | 2,675 | 2,691 | -21 | -0.8% | 3,298 |
| 2025/07/11 | 2,709 | 2,720 | 2,691 | 2,712 | +25 | +0.9% | 1,537 |
| 2025/07/10 | 2,712 | 2,712 | 2,677 | 2,687 | -38 | -1.4% | 4,221 |
| 2025/07/09 | 2,711 | 2,750 | 2,711 | 2,725 | +2 | +0.1% | 1,100 |
| 2025/07/08 | 2,721 | 2,726 | 2,719 | 2,723 | -31 | -1.1% | 2,253 |
| 2025/07/07 | 2,815 | 2,815 | 2,715 | 2,754 | -53 | -1.9% | 2,399 |
| 2025/07/04 | 2,800 | 2,814 | 2,800 | 2,807 | +12 | +0.4% | 1,211 |
| 2025/07/03 | 2,682 | 2,797 | 2,682 | 2,795 | +117 | +4.4% | 8,445 |
| 2025/07/02 | 2,700 | 2,700 | 2,678 | 2,678 | -18 | -0.7% | 4,245 |
| 2025/07/01 | 2,774 | 2,774 | 2,689 | 2,696 | -34 | -1.2% | 4,865 |
| 2025/06/30 | 2,720 | 2,770 | 2,720 | 2,730 | +17 | +0.6% | 3,340 |
| 2025/06/27 | 2,711 | 2,727 | 2,706 | 2,713 | +2 | +0.1% | 7,729 |
| 2025/06/26 | 2,765 | 2,765 | 2,710 | 2,711 | -64 | -2.3% | 4,615 |
| 2025/06/25 | 2,801 | 2,801 | 2,765 | 2,775 | -31 | -1.1% | 9,691 |
| 2025/06/24 | 2,866 | 2,866 | 2,806 | 2,806 | -80 | -2.8% | 7,798 |
| 2025/06/23 | 2,883 | 2,891 | 2,874 | 2,886 | +14 | +0.5% | 6,804 |
| 2025/06/20 | 2,880 | 2,880 | 2,866 | 2,872 | +6 | +0.2% | 603 |
| 2025/06/19 | 2,837 | 2,875 | 2,837 | 2,866 | +19 | +0.7% | 1,953 |
| 2025/06/18 | 2,851 | 2,851 | 2,845 | 2,847 | +26 | +0.9% | 1,073 |
| 2025/06/17 | 2,840 | 2,840 | 2,813 | 2,821 | -19 | -0.7% | 969 |
| 2025/06/16 | 2,853 | 2,865 | 2,837 | 2,840 | +5 | +0.2% | 994 |
| 2025/06/13 | 2,870 | 2,870 | 2,817 | 2,835 | +15 | +0.5% | 427 |
| 2025/06/12 | 2,826 | 2,828 | 2,820 | 2,820 | -41 | -1.4% | 899 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
