ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/05 | 2,770 | 2,814 | 2,756 | 2,759 | -61 | -2.2% | 9,243 |
| 2026/06/04 | 2,831 | 2,891 | 2,766 | 2,820 | -92 | -3.2% | 11,694 |
| 2026/06/03 | 2,910 | 2,915 | 2,828 | 2,912 | -3 | -0.1% | 19,609 |
| 2026/06/02 | 2,950 | 2,951 | 2,904 | 2,915 | -40 | -1.4% | 9,743 |
| 2026/06/01 | 2,953 | 2,968 | 2,930 | 2,955 | -43 | -1.4% | 13,752 |
| 2026/05/29 | 2,952 | 3,005 | 2,952 | 2,998 | -2 | -0.1% | 23,641 |
| 2026/05/28 | 2,996 | 3,000 | 2,960 | 3,000 | ±0 | ±0% | 9,931 |
| 2026/05/27 | 3,023 | 3,028 | 3,000 | 3,000 | -21 | -0.7% | 6,726 |
| 2026/05/26 | 3,026 | 3,035 | 3,005 | 3,021 | -17 | -0.6% | 6,429 |
| 2026/05/25 | 3,054 | 3,070 | 3,026 | 3,038 | -3 | -0.1% | 7,324 |
| 2026/05/22 | 3,054 | 3,054 | 3,030 | 3,041 | ±0 | ±0% | 4,365 |
| 2026/05/21 | 3,095 | 3,095 | 3,025 | 3,041 | -73 | -2.3% | 11,866 |
| 2026/05/20 | 3,149 | 3,149 | 3,097 | 3,114 | -40 | -1.3% | 7,280 |
| 2026/05/19 | 3,120 | 3,170 | 3,107 | 3,154 | +81 | +2.6% | 16,872 |
| 2026/05/18 | 3,075 | 3,100 | 3,040 | 3,073 | -15 | -0.5% | 17,725 |
| 2026/05/15 | 3,126 | 3,133 | 3,065 | 3,088 | -59 | -1.9% | 12,118 |
| 2026/05/14 | 3,144 | 3,192 | 3,126 | 3,147 | +30 | +1% | 15,986 |
| 2026/05/13 | 3,135 | 3,150 | 3,110 | 3,117 | -2 | -0.1% | 19,257 |
| 2026/05/12 | 3,075 | 3,147 | 3,075 | 3,119 | +38 | +1.2% | 22,984 |
| 2026/05/11 | 3,090 | 3,147 | 3,020 | 3,081 | +61 | +2% | 11,892 |
| 2026/05/08 | 3,001 | 3,050 | 3,001 | 3,020 | +9 | +0.3% | 9,106 |
| 2026/05/07 | 3,025 | 3,038 | 3,000 | 3,011 | -180 | -5.6% | 34,329 |
| 2026/05/01 | 3,192 | 3,200 | 3,064 | 3,191 | +3 | +0.1% | 34,803 |
| 2026/04/30 | 3,163 | 3,188 | 3,136 | 3,188 | +95 | +3.1% | 25,070 |
| 2026/04/28 | 3,100 | 3,100 | 3,081 | 3,093 | +24 | +0.8% | 27,305 |
| 2026/04/27 | 3,068 | 3,080 | 3,058 | 3,069 | -9 | -0.3% | 19,308 |
| 2026/04/24 | 3,080 | 3,089 | 3,055 | 3,078 | +31 | +1% | 23,839 |
| 2026/04/23 | 3,057 | 3,057 | 3,038 | 3,047 | -1 | ±0% | 6,994 |
| 2026/04/22 | 3,074 | 3,074 | 3,032 | 3,048 | +35 | +1.2% | 8,431 |
| 2026/04/21 | 3,000 | 3,017 | 3,000 | 3,013 | +3 | +0.1% | 8,612 |
| 2026/04/20 | 3,000 | 3,027 | 3,000 | 3,010 | -8 | -0.3% | 19,359 |
| 2026/04/17 | 3,027 | 3,027 | 3,011 | 3,018 | -7 | -0.2% | 6,218 |
| 2026/04/16 | 3,008 | 3,025 | 3,004 | 3,025 | +37 | +1.2% | 8,203 |
| 2026/04/15 | 2,951 | 2,989 | 2,951 | 2,988 | -5 | -0.2% | 11,832 |
| 2026/04/14 | 2,994 | 2,994 | 2,958 | 2,993 | +3 | +0.1% | 18,064 |
| 2026/04/13 | 3,002 | 3,037 | 2,982 | 2,990 | ±0 | ±0% | 9,569 |
| 2026/04/10 | 3,000 | 3,008 | 2,980 | 2,990 | -18 | -0.6% | 12,184 |
| 2026/04/09 | 2,992 | 3,010 | 2,991 | 3,008 | +56 | +1.9% | 13,712 |
| 2026/04/08 | 3,005 | 3,010 | 2,952 | 2,952 | -105 | -3.4% | 72,957 |
| 2026/04/07 | 3,024 | 3,070 | 3,024 | 3,057 | +15 | +0.5% | 9,716 |
| 2026/04/06 | 3,088 | 3,090 | 3,015 | 3,042 | +21 | +0.7% | 12,549 |
| 2026/04/03 | 3,098 | 3,098 | 3,021 | 3,021 | -80 | -2.6% | 33,321 |
| 2026/04/02 | 3,034 | 3,101 | 3,025 | 3,101 | +58 | +1.9% | 64,421 |
| 2026/04/01 | 3,070 | 3,081 | 3,043 | 3,043 | -36 | -1.2% | 31,752 |
| 2026/03/31 | 3,200 | 3,236 | 3,066 | 3,079 | -191 | -5.8% | 127,474 |
| 2026/03/30 | 3,270 | 3,350 | 3,240 | 3,270 | ±0 | ±0% | 52,808 |
| 2026/03/27 | 3,300 | 3,306 | 3,188 | 3,270 | +7 | +0.2% | 29,261 |
| 2026/03/26 | 3,350 | 3,478 | 3,140 | 3,263 | -166 | -4.8% | 154,165 |
| 2026/03/25 | 3,539 | 3,539 | 3,250 | 3,429 | +11 | +0.3% | 57,136 |
| 2026/03/24 | 3,339 | 3,549 | 3,200 | 3,418 | +43 | +1.3% | 64,460 |
1～
50
件表示中 / 2005件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
