ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 3,480 | 3,490 | 3,475 | 3,485 | -15 | -0.4% | 729 |
| 2024/05/09 | 3,480 | 3,505 | 3,465 | 3,500 | -35 | -1% | 1,172 |
| 2024/05/08 | 3,550 | 3,550 | 3,520 | 3,535 | -15 | -0.4% | 677 |
| 2024/05/07 | 3,505 | 3,550 | 3,505 | 3,550 | +105 | +3% | 5,042 |
| 2024/05/02 | 3,445 | 3,450 | 3,435 | 3,445 | +5 | +0.1% | 574 |
| 2024/05/01 | 3,425 | 3,450 | 3,425 | 3,440 | +20 | +0.6% | 818 |
| 2024/04/30 | 3,440 | 3,440 | 3,420 | 3,420 | -35 | -1% | 1,466 |
| 2024/04/26 | 3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8% | 1,995 |
| 2024/04/25 | 3,400 | 3,400 | 3,385 | 3,395 | -30 | -0.9% | 676 |
| 2024/04/24 | 3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4% | 629 |
| 2024/04/23 | 3,400 | 3,410 | 3,385 | 3,410 | +75 | +2.2% | 1,624 |
| 2024/04/22 | 3,345 | 3,350 | 3,325 | 3,335 | +15 | +0.5% | 552 |
| 2024/04/19 | 3,315 | 3,320 | 3,280 | 3,320 | ±0 | ±0% | 1,508 |
| 2024/04/18 | 3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.4% | 294 |
| 2024/04/17 | 3,335 | 3,340 | 3,325 | 3,335 | -15 | -0.4% | 769 |
| 2024/04/16 | 3,340 | 3,350 | 3,330 | 3,350 | +10 | +0.3% | 1,633 |
| 2024/04/15 | 3,335 | 3,345 | 3,325 | 3,340 | +50 | +1.5% | 1,156 |
| 2024/04/12 | 3,305 | 3,315 | 3,280 | 3,290 | -45 | -1.3% | 2,048 |
| 2024/04/11 | 3,325 | 3,345 | 3,325 | 3,335 | +45 | +1.4% | 2,704 |
| 2024/04/10 | 3,280 | 3,290 | 3,270 | 3,290 | -15 | -0.5% | 1,103 |
| 2024/04/09 | 3,300 | 3,310 | 3,300 | 3,305 | +20 | +0.6% | 286 |
| 2024/04/08 | 3,360 | 3,365 | 3,280 | 3,285 | -5 | -0.2% | 355 |
| 2024/04/05 | 3,365 | 3,365 | 3,285 | 3,290 | -5 | -0.2% | 755 |
| 2024/04/04 | 3,260 | 3,295 | 3,260 | 3,295 | +50 | +1.5% | 738 |
| 2024/04/03 | 3,265 | 3,270 | 3,230 | 3,245 | -60 | -1.8% | 1,556 |
| 2024/04/02 | 3,325 | 3,325 | 3,305 | 3,305 | -45 | -1.3% | 1,022 |
| 2024/04/01 | 3,430 | 3,430 | 3,325 | 3,350 | +5 | +0.1% | 1,737 |
| 2024/03/29 | 3,370 | 3,370 | 3,340 | 3,345 | +115 | +3.6% | 1,253 |
| 2024/03/28 | 3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6% | 693 |
| 2024/03/27 | 3,265 | 3,265 | 3,250 | 3,250 | -50 | -1.5% | 820 |
| 2024/03/26 | 3,295 | 3,310 | 3,290 | 3,300 | -15 | -0.5% | 834 |
| 2024/03/25 | 3,325 | 3,330 | 3,310 | 3,315 | -10 | -0.3% | 709 |
| 2024/03/22 | 3,355 | 3,355 | 3,320 | 3,325 | -20 | -0.6% | 1,276 |
| 2024/03/21 | 3,300 | 3,350 | 3,300 | 3,345 | +65 | +2% | 2,190 |
| 2024/03/19 | 3,260 | 3,280 | 3,245 | 3,280 | +20 | +0.6% | 1,274 |
| 2024/03/18 | 3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1% | 2,551 |
| 2024/03/15 | 3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6% | 594 |
| 2024/03/14 | 3,235 | 3,255 | 3,235 | 3,245 | -15 | -0.5% | 360 |
| 2024/03/13 | 3,300 | 3,300 | 3,235 | 3,260 | +20 | +0.6% | 1,552 |
| 2024/03/12 | 3,210 | 3,250 | 3,210 | 3,240 | +35 | +1.1% | 1,264 |
| 2024/03/11 | 3,220 | 3,220 | 3,195 | 3,205 | -25 | -0.8% | 439 |
| 2024/03/08 | 3,195 | 3,235 | 3,195 | 3,230 | +50 | +1.6% | 542 |
| 2024/03/07 | 3,185 | 3,185 | 3,170 | 3,180 | -5 | -0.2% | 883 |
| 2024/03/06 | 3,190 | 3,195 | 3,175 | 3,185 | -40 | -1.2% | 1,037 |
| 2024/03/05 | 3,205 | 3,230 | 3,205 | 3,225 | +20 | +0.6% | 2,067 |
| 2024/03/04 | 3,155 | 3,210 | 3,150 | 3,205 | -20 | -0.6% | 1,612 |
| 2024/03/01 | 3,230 | 3,235 | 3,185 | 3,225 | +10 | +0.3% | 2,074 |
| 2024/02/29 | 3,245 | 3,245 | 3,200 | 3,215 | +30 | +0.9% | 3,246 |
| 2024/02/28 | 3,195 | 3,195 | 3,170 | 3,185 | +15 | +0.5% | 610 |
| 2024/02/27 | 3,145 | 3,175 | 3,130 | 3,170 | +65 | +2.1% | 2,525 |
1～
50
件表示中 / 1500件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
