ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 2,798 | 2,799 | 2,769 | 2,796 | +4 | +0.1% | 1,450 |
| 2025/07/17 | 2,799 | 2,799 | 2,769 | 2,792 | +12 | +0.4% | 1,456 |
| 2025/07/16 | 2,775 | 2,780 | 2,732 | 2,780 | +43 | +1.6% | 3,804 |
| 2025/07/15 | 2,707 | 2,750 | 2,703 | 2,737 | +46 | +1.7% | 2,752 |
| 2025/07/14 | 2,684 | 2,696 | 2,675 | 2,691 | -21 | -0.8% | 3,298 |
| 2025/07/11 | 2,709 | 2,720 | 2,691 | 2,712 | +25 | +0.9% | 1,537 |
| 2025/07/10 | 2,712 | 2,712 | 2,677 | 2,687 | -38 | -1.4% | 4,221 |
| 2025/07/09 | 2,711 | 2,750 | 2,711 | 2,725 | +2 | +0.1% | 1,100 |
| 2025/07/08 | 2,721 | 2,726 | 2,719 | 2,723 | -31 | -1.1% | 2,253 |
| 2025/07/07 | 2,815 | 2,815 | 2,715 | 2,754 | -53 | -1.9% | 2,399 |
| 2025/07/04 | 2,800 | 2,814 | 2,800 | 2,807 | +12 | +0.4% | 1,211 |
| 2025/07/03 | 2,682 | 2,797 | 2,682 | 2,795 | +117 | +4.4% | 8,445 |
| 2025/07/02 | 2,700 | 2,700 | 2,678 | 2,678 | -18 | -0.7% | 4,245 |
| 2025/07/01 | 2,774 | 2,774 | 2,689 | 2,696 | -34 | -1.2% | 4,865 |
| 2025/06/30 | 2,720 | 2,770 | 2,720 | 2,730 | +17 | +0.6% | 3,340 |
| 2025/06/27 | 2,711 | 2,727 | 2,706 | 2,713 | +2 | +0.1% | 7,729 |
| 2025/06/26 | 2,765 | 2,765 | 2,710 | 2,711 | -64 | -2.3% | 4,615 |
| 2025/06/25 | 2,801 | 2,801 | 2,765 | 2,775 | -31 | -1.1% | 9,691 |
| 2025/06/24 | 2,866 | 2,866 | 2,806 | 2,806 | -80 | -2.8% | 7,798 |
| 2025/06/23 | 2,883 | 2,891 | 2,874 | 2,886 | +14 | +0.5% | 6,804 |
| 2025/06/20 | 2,880 | 2,880 | 2,866 | 2,872 | +6 | +0.2% | 603 |
| 2025/06/19 | 2,837 | 2,875 | 2,837 | 2,866 | +19 | +0.7% | 1,953 |
| 2025/06/18 | 2,851 | 2,851 | 2,845 | 2,847 | +26 | +0.9% | 1,073 |
| 2025/06/17 | 2,840 | 2,840 | 2,813 | 2,821 | -19 | -0.7% | 969 |
| 2025/06/16 | 2,853 | 2,865 | 2,837 | 2,840 | +5 | +0.2% | 994 |
| 2025/06/13 | 2,870 | 2,870 | 2,817 | 2,835 | +15 | +0.5% | 427 |
| 2025/06/12 | 2,826 | 2,828 | 2,820 | 2,820 | -41 | -1.4% | 899 |
| 2025/06/11 | 2,839 | 2,861 | 2,839 | 2,861 | +54 | +1.9% | 1,185 |
| 2025/06/10 | 2,882 | 2,882 | 2,806 | 2,807 | -77 | -2.7% | 1,790 |
| 2025/06/09 | 2,926 | 2,926 | 2,851 | 2,884 | -43 | -1.5% | 621 |
| 2025/06/06 | 2,826 | 2,927 | 2,826 | 2,927 | +100 | +3.5% | 1,063 |
| 2025/06/05 | 2,807 | 2,828 | 2,807 | 2,827 | -6 | -0.2% | 297 |
| 2025/06/04 | 2,831 | 2,846 | 2,825 | 2,833 | +37 | +1.3% | 2,865 |
| 2025/06/03 | 2,832 | 2,832 | 2,794 | 2,796 | -56 | -2% | 3,978 |
| 2025/06/02 | 2,871 | 2,871 | 2,851 | 2,852 | -48 | -1.7% | 651 |
| 2025/05/30 | 2,880 | 2,900 | 2,880 | 2,900 | -45 | -1.5% | 601 |
| 2025/05/29 | 2,944 | 2,954 | 2,944 | 2,945 | -35 | -1.2% | 388 |
| 2025/05/28 | 2,936 | 2,980 | 2,936 | 2,980 | -6 | -0.2% | 2,481 |
| 2025/05/27 | 2,991 | 2,991 | 2,925 | 2,986 | +45 | +1.5% | 637 |
| 2025/05/26 | 2,993 | 2,993 | 2,928 | 2,941 | -38 | -1.3% | 438 |
| 2025/05/23 | 2,980 | 2,992 | 2,979 | 2,979 | +39 | +1.3% | 536 |
| 2025/05/22 | 2,965 | 2,969 | 2,940 | 2,940 | +12 | +0.4% | 299 |
| 2025/05/21 | 2,928 | 2,947 | 2,928 | 2,928 | +45 | +1.6% | 642 |
| 2025/05/20 | 2,904 | 2,913 | 2,883 | 2,883 | -23 | -0.8% | 432 |
| 2025/05/19 | 2,927 | 2,927 | 2,887 | 2,906 | -19 | -0.6% | 700 |
| 2025/05/16 | 2,928 | 2,930 | 2,925 | 2,925 | +12 | +0.4% | 358 |
| 2025/05/15 | 2,921 | 2,921 | 2,911 | 2,913 | -8 | -0.3% | 257 |
| 2025/05/14 | 2,926 | 2,931 | 2,914 | 2,921 | -33 | -1.1% | 509 |
| 2025/05/13 | 2,971 | 2,971 | 2,954 | 2,954 | +18 | +0.6% | 381 |
| 2025/05/12 | 2,927 | 2,936 | 2,927 | 2,936 | +9 | +0.3% | 604 |
1～
50
件表示中 / 1793件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
