346.4
+13.4 (+4.02%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 185 | 187 | 185 | 186 | -1 | -0.5% | 5,935,330 |
| 2021/08/31 | 186 | 187 | 185 | 187 | +3 | +1.6% | 3,186,350 |
| 2021/08/30 | 187 | 188 | 184 | 184 | -1 | -0.5% | 3,182,240 |
| 2021/08/27 | 182 | 185 | 181 | 185 | +2 | +1.1% | 3,642,240 |
| 2021/08/26 | 183 | 184 | 182 | 183 | +3 | +1.7% | 2,812,920 |
| 2021/08/25 | 181 | 182 | 180 | 180 | +2 | +1.1% | 4,643,310 |
| 2021/08/24 | 176 | 178 | 175 | 178 | +7 | +4.1% | 7,835,630 |
| 2021/08/23 | 168 | 171 | 167 | 171 | -1 | -0.6% | 5,194,950 |
| 2021/08/20 | 170 | 172 | 170 | 172 | -1 | -0.6% | 5,677,500 |
| 2021/08/19 | 174 | 174 | 172 | 173 | -5 | -2.8% | 3,510,510 |
| 2021/08/18 | 178 | 179 | 177 | 178 | -1 | -0.6% | 1,834,380 |
| 2021/08/17 | 180 | 180 | 179 | 179 | -1 | -0.6% | 2,068,740 |
| 2021/08/16 | 182 | 182 | 179 | 180 | -5 | -2.7% | 2,981,680 |
| 2021/08/13 | 185 | 186 | 183 | 185 | -1 | -0.5% | 1,825,920 |
| 2021/08/12 | 186 | 187 | 186 | 186 | +2 | +1.1% | 2,748,610 |
| 2021/08/11 | 185 | 185 | 183 | 184 | +2 | +1.1% | 1,217,190 |
| 2021/08/10 | 180 | 182 | 179 | 182 | -3 | -1.6% | 6,679,690 |
| 2021/08/06 | 184 | 185 | 183 | 185 | +4 | +2.2% | 2,569,120 |
| 2021/08/05 | 181 | 183 | 181 | 181 | -5 | -2.7% | 5,301,130 |
| 2021/08/04 | 186 | 186 | 184 | 186 | -1 | -0.5% | 5,086,230 |
| 2021/08/03 | 188 | 189 | 186 | 187 | -5 | -2.6% | 8,744,910 |
| 2021/08/02 | 193 | 194 | 191 | 192 | +1 | +0.5% | 3,231,510 |
| 2021/07/30 | 192 | 193 | 191 | 191 | ±0 | ±0% | 2,424,570 |
| 2021/07/29 | 191 | 192 | 190 | 191 | +1 | +0.5% | 2,683,160 |
| 2021/07/28 | 190 | 191 | 189 | 190 | ±0 | ±0% | 2,512,490 |
| 2021/07/27 | 190 | 192 | 190 | 190 | +2 | +1.1% | 6,216,300 |
| 2021/07/26 | 191 | 192 | 187 | 188 | +12 | +6.8% | 6,776,060 |
| 2021/07/21 | 176 | 178 | 175 | 176 | ±0 | ±0% | 2,404,740 |
| 2021/07/20 | 177 | 177 | 174 | 176 | -11 | -5.9% | 6,769,620 |
| 2021/07/19 | 187 | 187 | 185 | 187 | -1 | -0.5% | 5,012,920 |
| 2021/07/16 | 188 | 189 | 187 | 188 | -1 | -0.5% | 4,463,500 |
| 2021/07/15 | 191 | 191 | 188 | 189 | -7 | -3.6% | 6,642,960 |
| 2021/07/14 | 196 | 197 | 196 | 196 | +2 | +1% | 2,747,930 |
| 2021/07/13 | 194 | 194 | 193 | 194 | +2 | +1% | 590,090 |
| 2021/07/12 | 193 | 194 | 192 | 192 | +3 | +1.6% | 3,247,460 |
| 2021/07/09 | 189 | 191 | 188 | 189 | +2 | +1.1% | 6,397,800 |
| 2021/07/08 | 188 | 189 | 186 | 187 | -4 | -2.1% | 4,306,540 |
| 2021/07/07 | 192 | 193 | 190 | 191 | -7 | -3.5% | 6,752,280 |
| 2021/07/06 | 198 | 200 | 198 | 198 | +1 | +0.5% | 4,340,900 |
| 2021/07/05 | 196 | 197 | 195 | 197 | +1 | +0.5% | 1,872,320 |
| 2021/07/02 | 196 | 198 | 196 | 196 | +3 | +1.6% | 4,253,090 |
| 2021/07/01 | 193 | 194 | 192 | 193 | +2 | +1% | 1,708,370 |
| 2021/06/30 | 192 | 193 | 191 | 191 | ±0 | ±0% | 2,626,300 |
| 2021/06/29 | 191 | 192 | 189 | 191 | -3 | -1.5% | 6,759,300 |
| 2021/06/28 | 194 | 195 | 193 | 194 | +1 | +0.5% | 4,360,080 |
| 2021/06/25 | 193 | 194 | 192 | 193 | ±0 | ±0% | 3,949,600 |
| 2021/06/24 | 193 | 193 | 191 | 193 | +1 | +0.5% | 4,152,140 |
| 2021/06/23 | 191 | 192 | 190 | 192 | +1 | +0.5% | 3,256,670 |
| 2021/06/22 | 189 | 191 | 188 | 191 | +6 | +3.2% | 4,629,370 |
| 2021/06/21 | 186 | 188 | 185 | 185 | +2 | +1.1% | 7,778,640 |
901～
950
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
