387.5
-2.7 (-0.69%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 191 | 192 | 187 | 188 | +12 | +6.8% | 6,776,060 |
| 2021/07/21 | 176 | 178 | 175 | 176 | ±0 | ±0% | 2,404,740 |
| 2021/07/20 | 177 | 177 | 174 | 176 | -11 | -5.9% | 6,769,620 |
| 2021/07/19 | 187 | 187 | 185 | 187 | -1 | -0.5% | 5,012,920 |
| 2021/07/16 | 188 | 189 | 187 | 188 | -1 | -0.5% | 4,463,500 |
| 2021/07/15 | 191 | 191 | 188 | 189 | -7 | -3.6% | 6,642,960 |
| 2021/07/14 | 196 | 197 | 196 | 196 | +2 | +1% | 2,747,930 |
| 2021/07/13 | 194 | 194 | 193 | 194 | +2 | +1% | 590,090 |
| 2021/07/12 | 193 | 194 | 192 | 192 | +3 | +1.6% | 3,247,460 |
| 2021/07/09 | 189 | 191 | 188 | 189 | +2 | +1.1% | 6,397,800 |
| 2021/07/08 | 188 | 189 | 186 | 187 | -4 | -2.1% | 4,306,540 |
| 2021/07/07 | 192 | 193 | 190 | 191 | -7 | -3.5% | 6,752,280 |
| 2021/07/06 | 198 | 200 | 198 | 198 | +1 | +0.5% | 4,340,900 |
| 2021/07/05 | 196 | 197 | 195 | 197 | +1 | +0.5% | 1,872,320 |
| 2021/07/02 | 196 | 198 | 196 | 196 | +3 | +1.6% | 4,253,090 |
| 2021/07/01 | 193 | 194 | 192 | 193 | +2 | +1% | 1,708,370 |
| 2021/06/30 | 192 | 193 | 191 | 191 | ±0 | ±0% | 2,626,300 |
| 2021/06/29 | 191 | 192 | 189 | 191 | -3 | -1.5% | 6,759,300 |
| 2021/06/28 | 194 | 195 | 193 | 194 | +1 | +0.5% | 4,360,080 |
| 2021/06/25 | 193 | 194 | 192 | 193 | ±0 | ±0% | 3,949,600 |
| 2021/06/24 | 193 | 193 | 191 | 193 | +1 | +0.5% | 4,152,140 |
| 2021/06/23 | 191 | 192 | 190 | 192 | +1 | +0.5% | 3,256,670 |
| 2021/06/22 | 189 | 191 | 188 | 191 | +6 | +3.2% | 4,629,370 |
| 2021/06/21 | 186 | 188 | 185 | 185 | +2 | +1.1% | 7,778,640 |
| 2021/06/18 | 185 | 185 | 182 | 183 | -5 | -2.7% | 6,796,180 |
| 2021/06/17 | 187 | 189 | 186 | 188 | ±0 | ±0% | 7,531,890 |
| 2021/06/16 | 188 | 190 | 188 | 188 | +3 | +1.6% | 4,639,130 |
| 2021/06/15 | 185 | 187 | 185 | 185 | +1 | +0.5% | 7,188,260 |
| 2021/06/14 | 184 | 185 | 183 | 184 | +2 | +1.1% | 2,621,510 |
| 2021/06/11 | 182 | 183 | 181 | 182 | +2 | +1.1% | 13,161,600 |
| 2021/06/10 | 182 | 182 | 180 | 180 | -3 | -1.6% | 5,746,430 |
| 2021/06/09 | 182 | 184 | 182 | 183 | +3 | +1.7% | 10,609,240 |
| 2021/06/08 | 180 | 180 | 178 | 180 | +1 | +0.6% | 3,763,930 |
| 2021/06/07 | 181 | 183 | 179 | 179 | -1 | -0.6% | 8,023,910 |
| 2021/06/04 | 181 | 181 | 178 | 180 | ±0 | ±0% | 10,518,760 |
| 2021/06/03 | 179 | 181 | 179 | 180 | +2 | +1.1% | 7,402,720 |
| 2021/06/02 | 177 | 178 | 176 | 178 | +3 | +1.7% | 2,847,470 |
| 2021/06/01 | 174 | 177 | 174 | 175 | +1 | +0.6% | 4,268,120 |
| 2021/05/31 | 174 | 175 | 173 | 174 | -1 | -0.6% | 1,700,010 |
| 2021/05/28 | 175 | 176 | 174 | 175 | +4 | +2.3% | 15,682,040 |
| 2021/05/27 | 171 | 172 | 170 | 171 | +1 | +0.6% | 6,446,590 |
| 2021/05/26 | 170 | 171 | 170 | 170 | ±0 | ±0% | 1,228,800 |
| 2021/05/25 | 170 | 172 | 170 | 170 | +4 | +2.4% | 8,112,010 |
| 2021/05/24 | 165 | 167 | 165 | 166 | +5 | +3.1% | 4,340,500 |
| 2021/05/21 | 162 | 162 | 160 | 161 | -4 | -2.4% | 4,809,420 |
| 2021/05/20 | 165 | 166 | 164 | 165 | -4 | -2.4% | 4,435,580 |
| 2021/05/19 | 169 | 170 | 167 | 169 | -3 | -1.7% | 4,531,620 |
| 2021/05/18 | 172 | 173 | 172 | 172 | +3 | +1.8% | 3,917,090 |
| 2021/05/17 | 171 | 171 | 169 | 169 | +2 | +1.2% | 4,555,970 |
| 2021/05/14 | 167 | 168 | 166 | 167 | -3 | -1.8% | 2,753,490 |
1001～
1050
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
