346.4
+13.4 (+4.02%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 161 | 162 | 159 | 159 | ±0 | ±0% | 6,644,730 |
| 2021/04/02 | 159 | 161 | 159 | 159 | +3 | +1.9% | 12,776,700 |
| 2021/04/01 | 156 | 157 | 155 | 156 | -3 | -1.9% | 4,278,880 |
| 2021/03/31 | 157 | 160 | 157 | 159 | ±0 | ±0% | 3,180,940 |
| 2021/03/30 | 160 | 161 | 158 | 159 | +5 | +3.2% | 10,994,810 |
| 2021/03/29 | 157 | 159 | 154 | 154 | ±0 | ±0% | 11,209,320 |
| 2021/03/26 | 152 | 154 | 151 | 154 | ±0 | ±0% | 3,966,480 |
| 2021/03/25 | 156 | 157 | 154 | 154 | +5 | +3.4% | 6,347,480 |
| 2021/03/24 | 148 | 150 | 148 | 149 | -7 | -4.5% | 12,810,000 |
| 2021/03/23 | 157 | 158 | 156 | 156 | -1 | -0.6% | 7,208,560 |
| 2021/03/22 | 156 | 158 | 155 | 157 | +3 | +1.9% | 9,822,630 |
| 2021/03/19 | 154 | 157 | 153 | 154 | -10 | -6.1% | 18,358,640 |
| 2021/03/18 | 166 | 166 | 164 | 164 | -4 | -2.4% | 7,721,130 |
| 2021/03/17 | 166 | 168 | 166 | 168 | +2 | +1.2% | 9,198,800 |
| 2021/03/16 | 168 | 168 | 166 | 166 | -3 | -1.8% | 7,348,010 |
| 2021/03/15 | 169 | 171 | 168 | 169 | +1 | +0.6% | 10,292,020 |
| 2021/03/12 | 168 | 168 | 167 | 168 | +3 | +1.8% | 2,922,080 |
| 2021/03/11 | 165 | 166 | 164 | 165 | +3 | +1.9% | 4,125,190 |
| 2021/03/10 | 162 | 164 | 161 | 162 | -4 | -2.4% | 5,498,410 |
| 2021/03/09 | 166 | 168 | 164 | 166 | -4 | -2.4% | 6,432,510 |
| 2021/03/08 | 169 | 172 | 169 | 170 | +8 | +4.9% | 21,800,780 |
| 2021/03/05 | 161 | 163 | 160 | 162 | +8 | +5.2% | 27,761,550 |
| 2021/03/04 | 151 | 155 | 151 | 154 | +5 | +3.4% | 14,624,050 |
| 2021/03/03 | 148 | 150 | 147 | 149 | +1 | +0.7% | 6,138,120 |
| 2021/03/02 | 150 | 150 | 148 | 148 | -6 | -3.9% | 12,505,980 |
| 2021/03/01 | 154 | 156 | 154 | 154 | ±0 | ±0% | 4,963,030 |
| 2021/02/26 | 156 | 157 | 154 | 154 | -2 | -1.3% | 7,069,710 |
| 2021/02/25 | 156 | 157 | 155 | 156 | +6 | +4% | 9,194,930 |
| 2021/02/24 | 150 | 151 | 149 | 150 | +2 | +1.4% | 5,264,690 |
| 2021/02/22 | 146 | 148 | 146 | 148 | +1 | +0.7% | 11,454,660 |
| 2021/02/19 | 147 | 148 | 144 | 147 | -4 | -2.6% | 16,086,050 |
| 2021/02/18 | 151 | 152 | 150 | 151 | +3 | +2% | 16,520,720 |
| 2021/02/17 | 148 | 149 | 147 | 148 | +1 | +0.7% | 7,468,630 |
| 2021/02/16 | 147 | 149 | 147 | 147 | ±0 | ±0% | 16,327,310 |
| 2021/02/15 | 146 | 148 | 146 | 147 | +7 | +5% | 14,215,760 |
| 2021/02/12 | 141 | 142 | 140 | 140 | -1 | -0.7% | 3,150,810 |
| 2021/02/10 | 142 | 142 | 141 | 141 | -1 | -0.7% | 7,402,380 |
| 2021/02/09 | 142 | 143 | 141 | 142 | +2 | +1.4% | 14,304,100 |
| 2021/02/08 | 140 | 141 | 140 | 140 | +1 | +0.7% | 7,103,360 |
| 2021/02/05 | 138 | 139 | 138 | 139 | +3 | +2.2% | 7,405,120 |
| 2021/02/04 | 136 | 137 | 136 | 136 | +3 | +2.3% | 7,588,870 |
| 2021/02/03 | 134 | 135 | 133 | 133 | +1 | +0.8% | 6,755,470 |
| 2021/02/02 | 130 | 133 | 130 | 132 | +4 | +3.1% | 14,054,470 |
| 2021/02/01 | 126 | 129 | 126 | 128 | +1 | +0.8% | 6,668,310 |
| 2021/01/29 | 127 | 128 | 126 | 127 | -1 | -0.8% | 2,999,020 |
| 2021/01/28 | 127 | 129 | 127 | 128 | ±0 | ±0% | 5,462,740 |
| 2021/01/27 | 127 | 129 | 127 | 128 | +2 | +1.6% | 4,910,740 |
| 2021/01/26 | 128 | 128 | 126 | 126 | ±0 | ±0% | 8,112,850 |
| 2021/01/25 | 126 | 127 | 126 | 126 | ±0 | ±0% | 864,560 |
| 2021/01/22 | 128 | 129 | 126 | 126 | -2 | -1.6% | 5,413,040 |
1001～
1050
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
