ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信

1699 / 東証(その他) / ETF・REIT等

388.1 -2.1 (-0.54%)

株価：2025/08/25 11:29 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	170	171	168	169	+2	+1.2%	3,727,390
2021/05/11	169	169	167	167	-3	-1.8%	2,802,390
2021/05/10	169	171	169	170	+1	+0.6%	4,636,550
2021/05/07	168	170	167	169	-3	-1.7%	5,115,000
2021/05/06	169	172	168	172	+6	+3.6%	23,075,610
2021/04/30	167	168	165	166	+4	+2.5%	9,509,430
2021/04/28	162	163	161	162	+1	+0.6%	5,802,240
2021/04/27	159	161	159	161	+4	+2.5%	3,263,090
2021/04/26	158	160	157	157	-1	-0.6%	5,808,750
2021/04/23	158	159	157	158	+2	+1.3%	2,653,120
2021/04/22	157	158	156	156	-3	-1.9%	5,450,810
2021/04/21	161	161	159	159	-5	-3%	5,019,180
2021/04/20	163	165	162	164	+2	+1.2%	5,668,690
2021/04/19	162	163	161	162	-2	-1.2%	3,670,050
2021/04/16	163	166	163	164	+1	+0.6%	8,130,560
2021/04/15	162	164	162	163	+5	+3.2%	11,577,980
2021/04/14	157	158	156	158	+2	+1.3%	4,971,130
2021/04/13	155	157	155	156	+2	+1.3%	2,981,630
2021/04/12	155	156	154	154	±0	±0%	1,396,600
2021/04/09	155	156	154	154	±0	±0%	1,961,820
2021/04/08	155	156	154	154	-1	-0.6%	2,785,010
2021/04/07	155	156	154	155	-1	-0.6%	2,216,560
2021/04/06	155	157	153	156	-3	-1.9%	5,409,180
2021/04/05	161	162	159	159	±0	±0%	6,644,730
2021/04/02	159	161	159	159	+3	+1.9%	12,776,700
2021/04/01	156	157	155	156	-3	-1.9%	4,278,880
2021/03/31	157	160	157	159	±0	±0%	3,180,940
2021/03/30	160	161	158	159	+5	+3.2%	10,994,810
2021/03/29	157	159	154	154	±0	±0%	11,209,320
2021/03/26	152	154	151	154	±0	±0%	3,966,480
2021/03/25	156	157	154	154	+5	+3.4%	6,347,480
2021/03/24	148	150	148	149	-7	-4.5%	12,810,000
2021/03/23	157	158	156	156	-1	-0.6%	7,208,560
2021/03/22	156	158	155	157	+3	+1.9%	9,822,630
2021/03/19	154	157	153	154	-10	-6.1%	18,358,640
2021/03/18	166	166	164	164	-4	-2.4%	7,721,130
2021/03/17	166	168	166	168	+2	+1.2%	9,198,800
2021/03/16	168	168	166	166	-3	-1.8%	7,348,010
2021/03/15	169	171	168	169	+1	+0.6%	10,292,020
2021/03/12	168	168	167	168	+3	+1.8%	2,922,080
2021/03/11	165	166	164	165	+3	+1.9%	4,125,190
2021/03/10	162	164	161	162	-4	-2.4%	5,498,410
2021/03/09	166	168	164	166	-4	-2.4%	6,432,510
2021/03/08	169	172	169	170	+8	+4.9%	21,800,780
2021/03/05	161	163	160	162	+8	+5.2%	27,761,550
2021/03/04	151	155	151	154	+5	+3.4%	14,624,050
2021/03/03	148	150	147	149	+1	+0.7%	6,138,120
2021/03/02	150	150	148	148	-6	-3.9%	12,505,980
2021/03/01	154	156	154	154	±0	±0%	4,963,030
2021/02/26	156	157	154	154	-2	-1.3%	7,069,710