グローバルＸ インド・トップ１０＋ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/27 | 882 | 882 | 871 | 876 | -6 | -0.7% | 11,787 |
| 2025/02/26 | 884 | 886 | 879 | 882 | -8 | -0.9% | 9,167 |
| 2025/02/25 | 892 | 897 | 885 | 890 | -9 | -1% | 13,758 |
| 2025/02/21 | 898 | 901 | 895 | 899 | -4 | -0.4% | 10,455 |
| 2025/02/20 | 919 | 919 | 895 | 903 | -14 | -1.5% | 18,736 |
| 2025/02/19 | 919 | 919 | 910 | 917 | +2 | +0.2% | 12,788 |
| 2025/02/18 | 913 | 919 | 912 | 915 | +3 | +0.3% | 14,663 |
| 2025/02/17 | 915 | 919 | 909 | 912 | -6 | -0.7% | 27,554 |
| 2025/02/14 | 942 | 942 | 918 | 918 | -16 | -1.7% | 13,325 |
| 2025/02/13 | 927 | 959 | 925 | 934 | +6 | +0.6% | 20,833 |
| 2025/02/12 | 927 | 936 | 922 | 928 | -2 | -0.2% | 27,706 |
| 2025/02/10 | 935 | 938 | 928 | 930 | -13 | -1.4% | 23,909 |
| 2025/02/07 | 941 | 943 | 933 | 943 | +2 | +0.2% | 7,405 |
| 2025/02/06 | 958 | 958 | 941 | 941 | -18 | -1.9% | 18,048 |
| 2025/02/05 | 966 | 966 | 955 | 959 | -2 | -0.2% | 2,975 |
| 2025/02/04 | 954 | 962 | 953 | 961 | +10 | +1.1% | 14,035 |
| 2025/02/03 | 957 | 963 | 943 | 951 | -8 | -0.8% | 66,100 |
| 2025/01/31 | 944 | 960 | 944 | 959 | +8 | +0.8% | 18,005 |
| 2025/01/30 | 944 | 951 | 942 | 951 | +4 | +0.4% | 14,375 |
| 2025/01/29 | 951 | 951 | 943 | 947 | -2 | -0.2% | 6,522 |
| 2025/01/28 | 948 | 949 | 940 | 949 | ±0 | ±0% | 27,690 |
| 2025/01/27 | 960 | 960 | 943 | 949 | -11 | -1.1% | 22,612 |
| 2025/01/24 | 961 | 963 | 950 | 960 | -1 | -0.1% | 25,222 |
| 2025/01/23 | 948 | 963 | 948 | 961 | +14 | +1.5% | 12,376 |
| 2025/01/22 | 951 | 951 | 942 | 947 | -8 | -0.8% | 18,705 |
| 2025/01/21 | 962 | 962 | 942 | 955 | -7 | -0.7% | 24,549 |
| 2025/01/20 | 951 | 962 | 950 | 962 | +13 | +1.4% | 20,194 |
| 2025/01/17 | 954 | 956 | 947 | 949 | -10 | -1% | 56,261 |
| 2025/01/16 | 958 | 964 | 956 | 959 | -4 | -0.4% | 18,489 |
| 2025/01/15 | 987 | 987 | 962 | 963 | -17 | -1.7% | 57,275 |
| 2025/01/14 | 973 | 987 | 964 | 980 | -8 | -0.8% | 40,007 |
| 2025/01/10 | 981 | 989 | 980 | 988 | +5 | +0.5% | 32,849 |
| 2025/01/09 | 983 | 989 | 983 | 983 | -4 | -0.4% | 22,980 |
| 2025/01/08 | 991 | 992 | 986 | 987 | -3 | -0.3% | 22,592 |
| 2025/01/07 | 983 | 992 | 983 | 990 | +6 | +0.6% | 71,401 |
| 2025/01/06 | 999 | 1,000 | 984 | 984 | -13 | -1.3% | 51,214 |
| 2024/12/30 | 988 | 997 | 987 | 997 | ±0 | ±0% | 25,916 |
| 2024/12/27 | 985 | 997 | 981 | 997 | +13 | +1.3% | 47,821 |
| 2024/12/26 | 982 | 989 | 982 | 984 | +1 | +0.1% | 13,350 |
| 2024/12/25 | 985 | 992 | 981 | 983 | -5 | -0.5% | 26,608 |
| 2024/12/24 | 987 | 992 | 982 | 988 | +3 | +0.3% | 33,773 |
| 2024/12/23 | 987 | 990 | 982 | 985 | -6 | -0.6% | 54,678 |
| 2024/12/20 | 991 | 999 | 991 | 991 | +3 | +0.3% | 48,982 |
| 2024/12/19 | 980 | 995 | 976 | 988 | -5 | -0.5% | 162,986 |
| 2024/12/18 | 995 | 998 | 989 | 993 | -5 | -0.5% | 17,998 |
| 2024/12/17 | 1,011 | 1,011 | 998 | 998 | -7 | -0.7% | 16,577 |
| 2024/12/16 | 998 | 1,011 | 998 | 1,005 | +7 | +0.7% | 66,372 |
| 2024/12/13 | 996 | 998 | 985 | 998 | +2 | +0.2% | 60,947 |
| 2024/12/12 | 993 | 997 | 990 | 996 | +3 | +0.3% | 11,282 |
| 2024/12/11 | 986 | 995 | 986 | 993 | +5 | +0.5% | 6,646 |
51～
100
件表示中 / 238件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
