グローバルＸ インド・トップ１０＋ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 950 | 950 | 939 | 944 | +6 | +0.6% | 8,402 |
| 2025/06/10 | 943 | 949 | 938 | 938 | ±0 | ±0% | 14,401 |
| 2025/06/09 | 938 | 943 | 938 | 938 | +6 | +0.6% | 19,940 |
| 2025/06/06 | 917 | 935 | 917 | 932 | +9 | +1% | 10,756 |
| 2025/06/05 | 910 | 923 | 908 | 923 | +11 | +1.2% | 10,105 |
| 2025/06/04 | 918 | 924 | 912 | 912 | -9 | -1% | 10,180 |
| 2025/06/03 | 926 | 926 | 919 | 921 | +2 | +0.2% | 4,080 |
| 2025/06/02 | 924 | 930 | 919 | 919 | -11 | -1.2% | 6,639 |
| 2025/05/30 | 932 | 936 | 927 | 930 | -12 | -1.3% | 7,232 |
| 2025/05/29 | 940 | 949 | 938 | 942 | +16 | +1.7% | 6,564 |
| 2025/05/28 | 934 | 939 | 926 | 926 | -5 | -0.5% | 14,833 |
| 2025/05/27 | 940 | 940 | 923 | 931 | -10 | -1.1% | 10,762 |
| 2025/05/26 | 938 | 943 | 929 | 941 | +9 | +1% | 16,487 |
| 2025/05/23 | 926 | 932 | 917 | 932 | +17 | +1.9% | 4,238 |
| 2025/05/22 | 926 | 932 | 915 | 915 | -16 | -1.7% | 5,233 |
| 2025/05/21 | 928 | 934 | 927 | 931 | -12 | -1.3% | 9,739 |
| 2025/05/20 | 952 | 955 | 940 | 943 | -2 | -0.2% | 12,467 |
| 2025/05/19 | 947 | 953 | 945 | 945 | -2 | -0.2% | 2,003 |
| 2025/05/16 | 949 | 954 | 940 | 947 | +13 | +1.4% | 14,420 |
| 2025/05/15 | 952 | 954 | 933 | 934 | -24 | -2.5% | 24,291 |
| 2025/05/14 | 966 | 966 | 955 | 958 | -14 | -1.4% | 9,257 |
| 2025/05/13 | 967 | 977 | 964 | 972 | +8 | +0.8% | 17,941 |
| 2025/05/12 | 952 | 964 | 930 | 964 | +42 | +4.6% | 48,776 |
| 2025/05/09 | 918 | 926 | 915 | 922 | -9 | -1% | 97,212 |
| 2025/05/08 | 925 | 939 | 924 | 931 | +21 | +2.3% | 24,238 |
| 2025/05/07 | 943 | 943 | 906 | 910 | -34 | -3.6% | 29,137 |
| 2025/05/02 | 932 | 950 | 928 | 944 | +23 | +2.5% | 12,165 |
| 2025/05/01 | 905 | 921 | 905 | 921 | +16 | +1.8% | 4,138 |
| 2025/04/30 | 913 | 923 | 905 | 905 | -7 | -0.8% | 7,076 |
| 2025/04/28 | 926 | 949 | 903 | 912 | -15 | -1.6% | 15,884 |
| 2025/04/25 | 910 | 927 | 903 | 927 | +21 | +2.3% | 6,037 |
| 2025/04/24 | 909 | 909 | 900 | 906 | +7 | +0.8% | 5,489 |
| 2025/04/23 | 896 | 910 | 889 | 899 | +10 | +1.1% | 7,302 |
| 2025/04/22 | 893 | 900 | 883 | 889 | +7 | +0.8% | 10,949 |
| 2025/04/21 | 885 | 893 | 872 | 882 | -14 | -1.6% | 3,077 |
| 2025/04/18 | 878 | 896 | 875 | 896 | +18 | +2.1% | 6,663 |
| 2025/04/17 | 862 | 881 | 858 | 878 | +8 | +0.9% | 9,536 |
| 2025/04/16 | 875 | 875 | 861 | 870 | -7 | -0.8% | 9,784 |
| 2025/04/15 | 876 | 884 | 874 | 877 | +3 | +0.3% | 3,542 |
| 2025/04/14 | 879 | 879 | 862 | 874 | +3 | +0.3% | 7,814 |
| 2025/04/11 | 869 | 872 | 854 | 871 | -28 | -3.1% | 6,981 |
| 2025/04/10 | 913 | 913 | 881 | 899 | +53 | +6.3% | 27,513 |
| 2025/04/09 | 856 | 857 | 837 | 846 | -22 | -2.5% | 20,934 |
| 2025/04/08 | 847 | 872 | 847 | 868 | +44 | +5.3% | 9,716 |
| 2025/04/07 | 825 | 844 | 816 | 824 | -50 | -5.7% | 19,781 |
| 2025/04/04 | 885 | 890 | 870 | 874 | -25 | -2.8% | 20,492 |
| 2025/04/03 | 895 | 899 | 872 | 899 | -8 | -0.9% | 17,774 |
| 2025/04/02 | 911 | 911 | 906 | 907 | ±0 | ±0% | 4,129 |
| 2025/04/01 | 916 | 922 | 907 | 907 | +2 | +0.2% | 5,158 |
| 2025/03/31 | 921 | 921 | 904 | 905 | -24 | -2.6% | 13,145 |
51～
100
件表示中 / 308件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
