グローバルＸ インド・トップ１０＋ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 954 | 965 | 954 | 962 | +2 | +0.2% | 7,990 |
| 2025/07/07 | 956 | 960 | 949 | 960 | +9 | +0.9% | 39,654 |
| 2025/07/04 | 960 | 960 | 947 | 951 | -1 | -0.1% | 10,053 |
| 2025/07/03 | 947 | 952 | 939 | 952 | +8 | +0.8% | 9,237 |
| 2025/07/02 | 940 | 950 | 940 | 944 | -1 | -0.1% | 14,750 |
| 2025/07/01 | 944 | 950 | 944 | 945 | +1 | +0.1% | 3,352 |
| 2025/06/30 | 959 | 959 | 944 | 944 | -10 | -1% | 8,134 |
| 2025/06/27 | 954 | 957 | 952 | 954 | +11 | +1.2% | 8,890 |
| 2025/06/26 | 944 | 950 | 941 | 943 | -1 | -0.1% | 9,701 |
| 2025/06/25 | 948 | 948 | 937 | 944 | -2 | -0.2% | 4,780 |
| 2025/06/24 | 929 | 946 | 929 | 946 | +10 | +1.1% | 8,281 |
| 2025/06/23 | 935 | 939 | 931 | 936 | +1 | +0.1% | 4,124 |
| 2025/06/20 | 916 | 935 | 916 | 935 | +16 | +1.7% | 14,732 |
| 2025/06/19 | 918 | 922 | 913 | 919 | +1 | +0.1% | 4,824 |
| 2025/06/18 | 909 | 929 | 909 | 918 | -5 | -0.5% | 14,907 |
| 2025/06/17 | 937 | 937 | 923 | 923 | -7 | -0.8% | 17,482 |
| 2025/06/16 | 897 | 930 | 897 | 930 | +23 | +2.5% | 19,140 |
| 2025/06/13 | 921 | 927 | 907 | 907 | -21 | -2.3% | 37,656 |
| 2025/06/12 | 944 | 944 | 928 | 928 | -16 | -1.7% | 5,681 |
| 2025/06/11 | 950 | 950 | 939 | 944 | +6 | +0.6% | 8,402 |
| 2025/06/10 | 943 | 949 | 938 | 938 | ±0 | ±0% | 14,401 |
| 2025/06/09 | 938 | 943 | 938 | 938 | +6 | +0.6% | 19,940 |
| 2025/06/06 | 917 | 935 | 917 | 932 | +9 | +1% | 10,756 |
| 2025/06/05 | 910 | 923 | 908 | 923 | +11 | +1.2% | 10,105 |
| 2025/06/04 | 918 | 924 | 912 | 912 | -9 | -1% | 10,180 |
| 2025/06/03 | 926 | 926 | 919 | 921 | +2 | +0.2% | 4,080 |
| 2025/06/02 | 924 | 930 | 919 | 919 | -11 | -1.2% | 6,639 |
| 2025/05/30 | 932 | 936 | 927 | 930 | -12 | -1.3% | 7,232 |
| 2025/05/29 | 940 | 949 | 938 | 942 | +16 | +1.7% | 6,564 |
| 2025/05/28 | 934 | 939 | 926 | 926 | -5 | -0.5% | 14,833 |
| 2025/05/27 | 940 | 940 | 923 | 931 | -10 | -1.1% | 10,762 |
| 2025/05/26 | 938 | 943 | 929 | 941 | +9 | +1% | 16,487 |
| 2025/05/23 | 926 | 932 | 917 | 932 | +17 | +1.9% | 4,238 |
| 2025/05/22 | 926 | 932 | 915 | 915 | -16 | -1.7% | 5,233 |
| 2025/05/21 | 928 | 934 | 927 | 931 | -12 | -1.3% | 9,739 |
| 2025/05/20 | 952 | 955 | 940 | 943 | -2 | -0.2% | 12,467 |
| 2025/05/19 | 947 | 953 | 945 | 945 | -2 | -0.2% | 2,003 |
| 2025/05/16 | 949 | 954 | 940 | 947 | +13 | +1.4% | 14,420 |
| 2025/05/15 | 952 | 954 | 933 | 934 | -24 | -2.5% | 24,291 |
| 2025/05/14 | 966 | 966 | 955 | 958 | -14 | -1.4% | 9,257 |
| 2025/05/13 | 967 | 977 | 964 | 972 | +8 | +0.8% | 17,941 |
| 2025/05/12 | 952 | 964 | 930 | 964 | +42 | +4.6% | 48,776 |
| 2025/05/09 | 918 | 926 | 915 | 922 | -9 | -1% | 97,212 |
| 2025/05/08 | 925 | 939 | 924 | 931 | +21 | +2.3% | 24,238 |
| 2025/05/07 | 943 | 943 | 906 | 910 | -34 | -3.6% | 29,137 |
| 2025/05/02 | 932 | 950 | 928 | 944 | +23 | +2.5% | 12,165 |
| 2025/05/01 | 905 | 921 | 905 | 921 | +16 | +1.8% | 4,138 |
| 2025/04/30 | 913 | 923 | 905 | 905 | -7 | -0.8% | 7,076 |
| 2025/04/28 | 926 | 949 | 903 | 912 | -15 | -1.6% | 15,884 |
| 2025/04/25 | 910 | 927 | 903 | 927 | +21 | +2.3% | 6,037 |
1～
50
件表示中 / 277件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
