1,945
+69 (+3.68%)
株価：2025/09/18 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,045 | 2,052 | 2,017 | 2,025 | -30 | -1.5% | 130,699 |
| 2024/06/26 | 2,030 | 2,057 | 2,024 | 2,055 | +54 | +2.7% | 341,309 |
| 2024/06/25 | 2,012 | 2,013 | 1,979 | 2,001 | -27 | -1.3% | 396,177 |
| 2024/06/24 | 2,016 | 2,033 | 2,004 | 2,028 | -6 | -0.3% | 103,220 |
| 2024/06/21 | 2,019 | 2,034 | 2,008 | 2,034 | -6 | -0.3% | 143,580 |
| 2024/06/20 | 2,010 | 2,040 | 2,002 | 2,040 | +25 | +1.2% | 144,186 |
| 2024/06/19 | 2,040 | 2,055 | 2,007 | 2,015 | -7 | -0.3% | 177,783 |
| 2024/06/18 | 2,033 | 2,040 | 2,020 | 2,022 | +12 | +0.6% | 178,441 |
| 2024/06/17 | 2,036 | 2,036 | 2,002 | 2,010 | -48 | -2.3% | 381,028 |
| 2024/06/14 | 2,037 | 2,071 | 2,037 | 2,058 | +14 | +0.7% | 216,098 |
| 2024/06/13 | 2,059 | 2,065 | 2,042 | 2,044 | +20 | +1% | 180,520 |
| 2024/06/12 | 2,005 | 2,024 | 2,002 | 2,024 | +6 | +0.3% | 137,784 |
| 2024/06/11 | 2,011 | 2,025 | 2,009 | 2,018 | +23 | +1.2% | 169,431 |
| 2024/06/10 | 1,980 | 1,998 | 1,976 | 1,995 | +17 | +0.9% | 146,410 |
| 2024/06/07 | 1,987 | 1,993 | 1,966 | 1,978 | -6 | -0.3% | 252,594 |
| 2024/06/06 | 2,002 | 2,002 | 1,978 | 1,984 | +44 | +2.3% | 408,782 |
| 2024/06/05 | 1,972 | 1,981 | 1,935 | 1,940 | -46 | -2.3% | 951,138 |
| 2024/06/04 | 1,993 | 2,009 | 1,981 | 1,986 | - | - | 677,016 |
301～
318
件表示中 / 318件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
