ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

16,465 +360 (+2.24%)

株価：2025/08/25 14:15 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/02	11,040	11,040	10,910	10,910	-505	-4.4%	12
2022/08/01	11,415	11,415	11,415	11,415	-85	-0.7%	1
2022/07/29	11,295	11,500	11,295	11,500	-95	-0.8%	6
2022/07/28	11,310	11,595	11,310	11,595	-	-	8
2022/07/27	0	0	0	0	-	-	0
2022/07/26	11,320	11,320	11,320	11,320	±0	±0%	1
2022/07/25	11,220	11,320	11,045	11,320	-315	-2.7%	11
2022/07/22	11,240	11,635	11,240	11,635	+395	+3.5%	35
2022/07/21	10,975	11,240	10,975	11,240	+155	+1.4%	46
2022/07/20	10,900	11,335	10,900	11,085	+285	+2.6%	66
2022/07/19	10,800	10,800	10,800	10,800	+410	+3.9%	22
2022/07/15	10,330	10,390	10,240	10,390	-100	-1%	41
2022/07/14	10,335	10,490	10,335	10,490	+155	+1.5%	10
2022/07/13	10,545	10,545	10,335	10,335	-55	-0.5%	9
2022/07/12	10,550	10,550	10,390	10,390	-295	-2.8%	17
2022/07/11	10,685	10,905	10,685	10,685	±0	±0%	13
2022/07/08	10,550	10,685	10,550	10,685	+135	+1.3%	7
2022/07/07	10,370	10,550	10,320	10,550	+140	+1.3%	10
2022/07/06	10,540	10,540	10,410	10,410	-140	-1.3%	2
2022/07/05	10,415	10,550	10,415	10,550	+300	+2.9%	21
2022/07/04	10,330	10,335	10,240	10,250	-80	-0.8%	28
2022/07/01	10,670	10,670	10,270	10,330	-400	-3.7%	36
2022/06/30	10,900	10,900	10,730	10,730	-440	-3.9%	59
2022/06/29	11,320	11,320	10,975	11,170	-150	-1.3%	19
2022/06/28	11,100	11,320	11,100	11,320	+175	+1.6%	3
2022/06/27	10,850	11,145	10,670	11,145	+300	+2.8%	116
2022/06/24	10,815	10,845	10,760	10,845	+525	+5.1%	17
2022/06/23	10,450	10,450	10,320	10,320	-500	-4.6%	102
2022/06/22	11,350	11,350	10,820	10,820	-530	-4.7%	224
2022/06/21	11,350	11,350	11,350	11,350	+245	+2.2%	3
2022/06/20	11,440	11,440	11,035	11,105	-335	-2.9%	551
2022/06/17	11,415	11,440	11,150	11,440	-275	-2.3%	19
2022/06/16	12,220	12,230	11,715	11,715	+35	+0.3%	37
2022/06/15	12,120	12,120	11,680	11,680	-440	-3.6%	18
2022/06/14	12,285	12,285	11,700	12,120	-465	-3.7%	573
2022/06/13	13,090	13,090	12,285	12,585	-515	-3.9%	31
2022/06/10	13,535	13,535	13,100	13,100	-	-	2
2022/06/09	0	0	0	0	-	-	0
2022/06/08	13,755	13,755	13,755	13,755	+210	+1.6%	2
2022/06/07	13,545	13,550	13,545	13,545	-	-	12
2022/06/06	0	0	0	0	-	-	0
2022/06/03	14,095	14,095	14,095	14,095	+485	+3.6%	1
2022/06/02	13,610	13,610	13,610	13,610	±0	±0%	1
2022/06/01	13,610	13,610	13,610	13,610	+145	+1.1%	8
2022/05/31	13,465	13,465	13,465	13,465	+105	+0.8%	8
2022/05/30	13,155	13,360	13,155	13,360	-	-	22
2022/05/27	0	0	0	0	-	-	0
2022/05/26	0	0	0	0	-	-	0
2022/05/25	12,800	12,805	12,800	12,805	+200	+1.6%	23
2022/05/24	13,060	13,060	12,605	12,605	-455	-3.5%	32

751～ 800 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	16,465円	-	-	-	-	-	-
ＳＰ５００半	2,695円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸチャイナテク	1,150円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-