ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

9,850 +250 (+2.60%)

株価：2025/05/02 15:20 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	17,090	17,690	17,090	17,690	-40	-0.2%	27
2021/08/26	17,730	17,730	17,730	17,730	±0	±0%	1
2021/08/25	17,400	17,730	17,400	17,730	-10	-0.1%	16
2021/08/24	17,560	17,860	17,320	17,740	+840	+5%	28
2021/08/23	16,800	16,900	16,800	16,900	+480	+2.9%	18
2021/08/20	17,040	17,330	16,400	16,420	-1,020	-5.8%	322
2021/08/19	17,520	17,520	17,440	17,440	-580	-3.2%	3
2021/08/18	17,550	18,020	17,290	18,020	+430	+2.4%	125
2021/08/17	18,270	18,270	17,130	17,590	-870	-4.7%	200
2021/08/16	18,420	18,460	17,580	18,460	+460	+2.6%	140
2021/08/13	18,450	18,450	18,000	18,000	-950	-5%	58
2021/08/12	19,370	19,370	18,550	18,950	-420	-2.2%	138
2021/08/11	19,600	19,600	19,370	19,370	-230	-1.2%	27
2021/08/10	20,060	20,060	19,480	19,600	-740	-3.6%	33
2021/08/06	20,340	20,340	20,340	20,340	+340	+1.7%	5
2021/08/05	20,000	20,000	20,000	20,000	-90	-0.4%	5
2021/08/04	19,290	20,090	19,290	20,090	+970	+5.1%	32
2021/08/03	19,140	19,430	19,120	19,120	-240	-1.2%	42
2021/08/02	19,010	19,360	19,010	19,360	+170	+0.9%	14
2021/07/30	19,730	19,730	19,190	19,190	-290	-1.5%	57
2021/07/29	19,340	19,590	19,340	19,480	+310	+1.6%	14
2021/07/28	19,420	19,460	19,170	19,170	-360	-1.8%	9
2021/07/27	19,780	19,780	19,420	19,530	-20	-0.1%	5
2021/07/26	19,250	19,650	19,250	19,550	+380	+2%	12
2021/07/21	19,630	19,630	19,170	19,170	-220	-1.1%	11
2021/07/20	19,650	19,650	19,100	19,390	-260	-1.3%	12
2021/07/19	20,300	20,300	19,650	19,650	-250	-1.3%	14
2021/07/16	19,990	19,990	19,900	19,900	-	-	3
2021/07/15	0	0	0	0	-	-	0
2021/07/14	19,900	19,900	19,900	19,900	-50	-0.3%	5
2021/07/13	19,970	20,010	19,950	19,950	+440	+2.3%	17
2021/07/12	19,080	19,740	19,080	19,510	+470	+2.5%	63
2021/07/09	20,050	20,050	18,820	19,040	-1,140	-5.6%	65
2021/07/08	20,800	20,800	20,180	20,180	-620	-3%	5
2021/07/07	20,800	20,800	20,800	20,800	-	-	11
2021/07/06	0	0	0	0	-	-	0
2021/07/05	0	0	0	0	-	-	0
2021/07/02	20,800	20,800	20,800	20,800	±0	±0%	2
2021/07/01	21,400	21,400	20,800	20,800	-320	-1.5%	51
2021/06/30	21,120	21,120	21,120	21,120	+230	+1.1%	200
2021/06/29	21,000	21,000	20,890	20,890	±0	±0%	502
2021/06/28	21,340	21,340	20,890	20,890	-200	-0.9%	1,402
2021/06/25	20,990	21,090	20,990	21,090	+490	+2.4%	25
2021/06/24	20,600	20,600	20,600	20,600	±0	±0%	23
2021/06/23	20,600	20,600	20,600	20,600	+500	+2.5%	9
2021/06/22	20,100	20,100	20,100	20,100	+400	+2%	1
2021/06/21	20,320	20,320	19,700	19,700	-620	-3.1%	9
2021/06/18	20,320	20,320	20,320	20,320	-	-	1
2021/06/17	0	0	0	0	-	-	0
2021/06/16	0	0	0	0	-	-	0

901～ 950 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	9,850円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	19,670円	-	-	-	-	-	-
スタンダト２０	53,750円	-	-	-	-	-	-
東リートＥＴＮ	-	-	-	-	-	-	-
ＧＸｅコマース	1,479円	-	-	-	-	-	-