ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,658 +20 (+0.30%)

株価：2025/06/13 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/18	10,070	10,070	9,990	10,000	±0	±0%	342
2019/09/17	9,990	10,000	9,990	10,000	±0	±0%	422
2019/09/13	10,050	10,080	10,000	10,000	-50	-0.5%	392
2019/09/12	10,030	10,070	10,000	10,050	-30	-0.3%	1,462
2019/09/11	10,070	10,100	10,000	10,080	+10	+0.1%	918
2019/09/10	10,080	10,100	10,060	10,070	-10	-0.1%	447
2019/09/09	10,040	10,090	10,030	10,080	+50	+0.5%	473
2019/09/06	10,010	10,150	10,010	10,030	+30	+0.3%	700
2019/09/05	10,080	10,080	10,000	10,000	-90	-0.9%	1,507
2019/09/04	10,140	10,180	10,080	10,090	-90	-0.9%	512
2019/09/03	10,230	10,230	10,050	10,180	+40	+0.4%	1,272
2019/09/02	10,290	10,290	10,090	10,140	-50	-0.5%	2,082
2019/08/30	10,210	10,210	10,140	10,190	-50	-0.5%	1,581
2019/08/29	10,260	10,260	10,210	10,240	-40	-0.4%	649
2019/08/28	10,280	10,280	10,220	10,280	-10	-0.1%	497
2019/08/27	10,220	10,290	10,220	10,290	-10	-0.1%	1,242
2019/08/26	10,300	10,350	10,250	10,300	-40	-0.4%	2,444
2019/08/23	10,300	10,360	10,260	10,340	+90	+0.9%	3,583
2019/08/22	10,280	10,300	10,250	10,250	-50	-0.5%	1,492
2019/08/21	10,290	10,300	10,260	10,300	+20	+0.2%	1,004
2019/08/20	10,230	10,290	10,230	10,280	+40	+0.4%	855
2019/08/19	10,270	10,290	10,220	10,240	-60	-0.6%	1,151
2019/08/16	10,280	10,330	10,250	10,300	+20	+0.2%	2,587
2019/08/15	10,260	10,300	10,150	10,280	+40	+0.4%	2,438
2019/08/14	10,160	10,320	10,160	10,240	-10	-0.1%	3,632
2019/08/13	10,300	10,310	10,200	10,250	+40	+0.4%	1,083
2019/08/09	10,240	10,280	10,210	10,210	-90	-0.9%	631
2019/08/08	10,250	10,320	10,230	10,300	-40	-0.4%	3,442
2019/08/07	10,340	10,350	10,260	10,340	+20	+0.2%	3,030
2019/08/06	10,030	10,320	10,030	10,320	+240	+2.4%	18,814
2019/08/05	10,040	10,150	10,000	10,080	-150	-1.5%	16,159
2019/08/02	10,460	10,460	10,200	10,230	-170	-1.6%	13,146
2019/08/01	10,350	10,400	10,340	10,400	+90	+0.9%	3,951
2019/07/31	10,290	10,340	10,230	10,310	+20	+0.2%	3,632
2019/07/30	10,340	10,340	10,240	10,290	+50	+0.5%	5,451
2019/07/29	10,240	10,250	10,170	10,240	+110	+1.1%	5,186
2019/07/26	10,180	10,190	10,120	10,130	+10	+0.1%	1,422
2019/07/25	10,110	10,150	10,060	10,120	+30	+0.3%	1,814
2019/07/24	10,060	10,090	9,980	10,090	+90	+0.9%	1,565
2019/07/23	10,070	10,070	9,960	10,000	-50	-0.5%	5,508
2019/07/22	10,080	10,080	10,030	10,050	+20	+0.2%	2,146
2019/07/19	10,120	10,120	10,020	10,030	-150	-1.5%	6,613
2019/07/18	10,250	10,250	10,090	10,180	+20	+0.2%	12,986
2019/07/17	10,100	10,180	10,100	10,160	+60	+0.6%	3,423
2019/07/16	10,190	10,220	10,010	10,100	-60	-0.6%	6,379
2019/07/12	10,220	10,220	10,130	10,160	+10	+0.1%	2,595
2019/07/11	10,300	10,310	10,130	10,150	-140	-1.4%	8,833
2019/07/10	10,390	10,390	10,250	10,290	-40	-0.4%	11,720
2019/07/09	10,380	10,380	10,250	10,330	+90	+0.9%	8,336
2019/07/08	10,190	10,280	10,140	10,240	+170	+1.7%	2,067

1401～ 1450 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,658円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	45,380円	-	-	-	-	-	-
ＮＦ素材化	27,675円	-	-	-	-	-	-
ＳＭＴ内リート	2,096円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,610円	-	-	-	-	-	-