ＮＥＸＴ ＮＯＴＥＳ 韓国ＫＯＳＰＩ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/06 | 9,890 | 9,900 | 9,880 | 9,880 | -10 | -0.1% | 77 |
| 2018/04/05 | 9,920 | 9,920 | 9,780 | 9,890 | -30 | -0.3% | 548 |
| 2018/04/04 | 9,790 | 9,950 | 9,790 | 9,920 | +120 | +1.2% | 1,311 |
| 2018/04/03 | 9,800 | 9,800 | 9,800 | 9,800 | +80 | +0.8% | 1 |
| 2018/04/02 | 9,710 | 9,720 | 9,700 | 9,720 | +100 | +1% | 72 |
| 2018/03/30 | 9,790 | 9,790 | 9,610 | 9,620 | -210 | -2.1% | 13 |
| 2018/03/29 | 9,770 | 9,830 | 9,770 | 9,830 | +140 | +1.4% | 132 |
| 2018/03/28 | 9,640 | 9,690 | 9,640 | 9,690 | +200 | +2.1% | 76 |
| 2018/03/27 | 9,420 | 9,490 | 9,420 | 9,490 | -70 | -0.7% | 574 |
| 2018/03/26 | 9,600 | 9,600 | 9,500 | 9,560 | +60 | +0.6% | 82 |
| 2018/03/23 | 9,430 | 9,500 | 9,420 | 9,500 | +160 | +1.7% | 127 |
| 2018/03/22 | 9,400 | 9,400 | 9,340 | 9,340 | -180 | -1.9% | 235 |
| 2018/03/20 | 9,550 | 9,550 | 9,490 | 9,520 | +120 | +1.3% | 136 |
| 2018/03/19 | 9,460 | 9,460 | 9,400 | 9,400 | -20 | -0.2% | 97 |
| 2018/03/16 | 9,460 | 9,460 | 9,420 | 9,420 | - | - | 29 |
1751～
1765
件表示中 / 1765件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
