ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/21	10,660	10,730	10,610	10,650	-50	-0.5%	787
2019/01/18	10,790	10,790	10,660	10,700	±0	±0%	111
2019/01/17	10,780	10,780	10,700	10,700	-10	-0.1%	214
2019/01/16	10,790	10,790	10,700	10,710	-40	-0.4%	161
2019/01/15	10,930	10,940	10,750	10,750	-80	-0.7%	1,519
2019/01/11	10,820	10,920	10,820	10,830	-80	-0.7%	555
2019/01/10	10,950	10,950	10,850	10,910	-30	-0.3%	358
2019/01/09	11,150	11,150	10,920	10,940	-190	-1.7%	1,295
2019/01/08	11,020	11,150	11,020	11,130	+110	+1%	260
2019/01/07	11,210	11,220	11,010	11,020	-190	-1.7%	1,050
2019/01/04	11,310	11,310	11,210	11,210	-140	-1.2%	1,300
2018/12/28	11,340	11,370	11,310	11,350	-20	-0.2%	711
2018/12/27	11,300	11,370	11,300	11,370	-80	-0.7%	1,091
2018/12/26	11,320	11,510	11,320	11,450	+20	+0.2%	467
2018/12/25	11,450	11,450	11,300	11,430	+80	+0.7%	3,188
2018/12/21	11,420	11,420	11,300	11,350	-30	-0.3%	1,736
2018/12/20	11,450	11,460	11,380	11,380	-10	-0.1%	501
2018/12/19	11,430	11,430	11,330	11,390	-60	-0.5%	277
2018/12/18	11,570	11,570	11,400	11,450	+30	+0.3%	705
2018/12/17	11,500	11,500	11,410	11,420	-10	-0.1%	254
2018/12/14	11,300	11,510	11,300	11,430	+90	+0.8%	625
2018/12/13	11,310	11,380	11,310	11,340	-30	-0.3%	851
2018/12/12	11,470	11,470	11,370	11,370	-90	-0.8%	93
2018/12/11	11,390	11,460	11,390	11,460	+60	+0.5%	316
2018/12/10	11,440	11,460	11,340	11,400	+30	+0.3%	2,294
2018/12/07	11,450	11,450	11,370	11,370	-30	-0.3%	217
2018/12/06	11,350	11,430	11,350	11,400	+70	+0.6%	218
2018/12/05	11,300	11,420	11,250	11,330	-10	-0.1%	478
2018/12/04	11,210	11,340	11,210	11,340	+90	+0.8%	91
2018/12/03	11,330	11,330	11,180	11,250	-30	-0.3%	384
2018/11/30	11,200	11,350	11,170	11,280	+80	+0.7%	487
2018/11/29	11,170	11,270	11,100	11,200	-80	-0.7%	505
2018/11/28	11,310	11,310	11,170	11,280	+10	+0.1%	997
2018/11/27	11,270	11,360	11,200	11,270	+20	+0.2%	116
2018/11/26	11,430	11,430	11,250	11,250	-70	-0.6%	153
2018/11/22	11,210	11,420	11,210	11,320	-30	-0.3%	184
2018/11/21	11,430	11,440	11,300	11,350	+60	+0.5%	676
2018/11/20	11,270	11,320	11,270	11,290	+70	+0.6%	2,005
2018/11/19	11,320	11,340	11,150	11,220	-20	-0.2%	1,515
2018/11/16	11,280	11,320	11,230	11,240	-140	-1.2%	367
2018/11/15	11,430	11,430	11,300	11,380	-30	-0.3%	277
2018/11/14	11,440	11,440	11,340	11,410	±0	±0%	269
2018/11/13	11,400	11,450	11,320	11,410	+150	+1.3%	887
2018/11/12	11,310	11,400	11,250	11,260	-20	-0.2%	644
2018/11/09	11,260	11,370	11,260	11,280	-30	-0.3%	1,267
2018/11/08	11,350	11,350	11,160	11,310	-40	-0.4%	551
2018/11/07	11,380	11,380	11,250	11,350	-30	-0.3%	325
2018/11/06	11,360	11,380	11,300	11,380	-70	-0.6%	275
2018/11/05	11,420	11,480	11,400	11,450	+150	+1.3%	68
2018/11/02	11,490	11,490	11,300	11,300	-160	-1.4%	439

1601～ 1650 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-