ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,638 -8 (-0.12%)

株価：2025/06/12 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	10,230	10,240	10,230	10,240	+20	+0.2%	116
2018/08/31	10,250	10,280	10,220	10,220	-30	-0.3%	195
2018/08/30	10,280	10,330	10,250	10,250	-50	-0.5%	12
2018/08/29	10,250	10,350	10,250	10,300	+50	+0.5%	4
2018/08/28	10,200	10,250	10,200	10,250	±0	±0%	124
2018/08/27	10,300	10,300	10,250	10,250	-10	-0.1%	104
2018/08/24	10,310	10,320	10,250	10,260	-50	-0.5%	31
2018/08/23	10,250	10,310	10,250	10,310	-10	-0.1%	8
2018/08/22	10,290	10,320	10,290	10,320	+20	+0.2%	23
2018/08/21	10,440	10,440	10,300	10,300	-120	-1.2%	27
2018/08/20	10,400	10,420	10,400	10,420	+40	+0.4%	45
2018/08/17	10,350	10,380	10,350	10,380	+30	+0.3%	48
2018/08/16	10,390	10,410	10,310	10,350	+140	+1.4%	23
2018/08/15	10,260	10,270	10,210	10,210	-40	-0.4%	65
2018/08/14	10,200	10,250	10,200	10,250	+60	+0.6%	40
2018/08/13	10,120	10,270	10,120	10,190	-10	-0.1%	308
2018/08/10	10,200	10,200	10,200	10,200	+90	+0.9%	5
2018/08/09	10,110	10,110	10,110	10,110	-50	-0.5%	47
2018/08/08	10,150	10,160	10,150	10,160	-80	-0.8%	75
2018/08/07	10,240	10,240	10,240	10,240	-30	-0.3%	25
2018/08/06	10,240	10,270	10,240	10,270	±0	±0%	1,009
2018/08/03	10,220	10,290	10,220	10,270	-30	-0.3%	77
2018/08/02	10,300	10,300	10,300	10,300	+150	+1.5%	1
2018/08/01	10,210	10,250	10,150	10,150	-	-	202
2018/07/31	0	0	0	0	-	-	0
2018/07/30	10,250	10,250	10,250	10,250	+130	+1.3%	36
2018/07/27	10,110	10,120	10,110	10,120	-10	-0.1%	5
2018/07/26	10,250	10,250	10,120	10,130	-30	-0.3%	7
2018/07/25	10,240	10,240	10,120	10,160	+10	+0.1%	387
2018/07/24	10,150	10,160	10,150	10,150	-30	-0.3%	50
2018/07/23	10,180	10,180	10,180	10,180	-20	-0.2%	22
2018/07/20	10,210	10,210	10,200	10,200	-60	-0.6%	67
2018/07/19	10,260	10,260	10,260	10,260	+20	+0.2%	5
2018/07/18	10,230	10,240	10,230	10,240	+30	+0.3%	3
2018/07/17	10,210	10,210	10,210	10,210	±0	±0%	64
2018/07/13	10,290	10,290	10,210	10,210	-	-	53
2018/07/12	0	0	0	0	-	-	0
2018/07/11	10,240	10,360	10,240	10,290	+60	+0.6%	467
2018/07/10	10,250	10,250	10,230	10,230	-50	-0.5%	93
2018/07/09	10,290	10,290	10,280	10,280	-60	-0.6%	307
2018/07/06	10,400	10,400	10,290	10,340	-70	-0.7%	201
2018/07/05	10,500	10,500	10,300	10,410	+30	+0.3%	657
2018/07/04	10,370	10,380	10,320	10,380	+130	+1.3%	155
2018/07/03	10,230	10,300	10,220	10,250	+20	+0.2%	269
2018/07/02	10,160	10,250	10,090	10,230	+160	+1.6%	420
2018/06/29	9,990	10,110	9,990	10,070	+100	+1%	61
2018/06/28	9,960	9,970	9,960	9,970	+10	+0.1%	21
2018/06/27	9,950	9,960	9,950	9,960	+10	+0.1%	33
2018/06/26	10,070	10,070	9,940	9,950	+30	+0.3%	24
2018/06/25	10,070	10,070	9,920	9,920	-150	-1.5%	750

1651～ 1700 件表示中 / 1767件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,638円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ素材化	28,195円	-	-	-	-	-	-
Ｏｎｅ中小	20,235円	-	-	-	-	-	-
ＳＭＴ内リート	2,056円	-	-	-	-	-	-