ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/01	11,460	11,460	11,300	11,460	-40	-0.3%	614
2018/10/31	11,450	11,580	11,440	11,500	+70	+0.6%	1,024
2018/10/30	11,590	11,590	11,400	11,430	+20	+0.2%	659
2018/10/29	11,440	11,450	11,330	11,410	+60	+0.5%	1,769
2018/10/26	11,340	11,480	11,290	11,350	+10	+0.1%	1,122
2018/10/25	11,330	11,350	11,180	11,340	+150	+1.3%	1,128
2018/10/24	11,060	11,190	11,050	11,190	+90	+0.8%	409
2018/10/23	10,940	11,100	10,940	11,100	+290	+2.7%	159
2018/10/22	10,960	10,980	10,810	10,810	-90	-0.8%	244
2018/10/19	10,960	10,970	10,800	10,900	+50	+0.5%	1,119
2018/10/18	10,800	10,880	10,800	10,850	-20	-0.2%	239
2018/10/17	11,000	11,000	10,860	10,870	±0	±0%	256
2018/10/16	10,730	10,870	10,730	10,870	+20	+0.2%	67
2018/10/15	10,920	10,920	10,770	10,850	-10	-0.1%	1,554
2018/10/12	10,950	10,950	10,800	10,860	+130	+1.2%	1,155
2018/10/11	10,520	10,800	10,520	10,730	+190	+1.8%	232
2018/10/10	10,490	10,600	10,490	10,540	-20	-0.2%	24
2018/10/09	10,560	10,560	10,510	10,560	-10	-0.1%	276
2018/10/05	10,620	10,620	10,520	10,570	-10	-0.1%	380
2018/10/04	10,470	10,620	10,470	10,580	+140	+1.3%	619
2018/10/03	10,380	10,440	10,380	10,440	+20	+0.2%	12
2018/10/02	10,450	10,450	10,350	10,420	-10	-0.1%	41
2018/10/01	10,400	10,430	10,390	10,430	+100	+1%	49
2018/09/28	10,270	10,330	10,270	10,330	+40	+0.4%	293
2018/09/27	10,290	10,290	10,290	10,290	+60	+0.6%	2
2018/09/26	10,230	10,230	10,230	10,230	±0	±0%	8
2018/09/25	10,160	10,230	10,160	10,230	±0	±0%	9
2018/09/21	10,180	10,310	10,180	10,230	+10	+0.1%	125
2018/09/20	10,240	10,320	10,210	10,220	-110	-1.1%	134
2018/09/19	10,220	10,330	10,220	10,330	+30	+0.3%	1,260
2018/09/18	10,220	10,310	10,220	10,300	-20	-0.2%	178
2018/09/14	10,350	10,350	10,230	10,320	-20	-0.2%	46
2018/09/13	10,320	10,340	10,310	10,340	+20	+0.2%	125
2018/09/12	10,290	10,330	10,290	10,320	+30	+0.3%	16
2018/09/11	10,200	10,290	10,190	10,290	+20	+0.2%	34
2018/09/10	10,200	10,310	10,200	10,270	-60	-0.6%	101
2018/09/07	10,280	10,350	10,260	10,330	-20	-0.2%	17
2018/09/06	10,400	10,400	10,350	10,350	+90	+0.9%	6
2018/09/05	10,260	10,260	10,260	10,260	+20	+0.2%	5
2018/09/04	10,240	10,280	10,240	10,240	±0	±0%	87
2018/09/03	10,230	10,240	10,230	10,240	+20	+0.2%	116
2018/08/31	10,250	10,280	10,220	10,220	-30	-0.3%	195
2018/08/30	10,280	10,330	10,250	10,250	-50	-0.5%	12
2018/08/29	10,250	10,350	10,250	10,300	+50	+0.5%	4
2018/08/28	10,200	10,250	10,200	10,250	±0	±0%	124
2018/08/27	10,300	10,300	10,250	10,250	-10	-0.1%	104
2018/08/24	10,310	10,320	10,250	10,260	-50	-0.5%	31
2018/08/23	10,250	10,310	10,250	10,310	-10	-0.1%	8
2018/08/22	10,290	10,320	10,290	10,320	+20	+0.2%	23
2018/08/21	10,440	10,440	10,300	10,300	-120	-1.2%	27

1651～ 1700 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-