ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

91,400 +1980 (+2.21%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	32,900	33,200	32,890	32,950	-100	-0.3%	732
2023/06/28	33,120	33,190	32,880	33,050	-40	-0.1%	814
2023/06/27	33,200	33,290	33,000	33,090	-110	-0.3%	445
2023/06/26	33,080	33,330	32,970	33,200	+370	+1.1%	1,428
2023/06/23	32,560	32,950	32,520	32,830	+320	+1%	685
2023/06/22	32,680	32,700	32,500	32,510	-220	-0.7%	410
2023/06/21	32,870	32,880	32,510	32,730	-400	-1.2%	1,309
2023/06/20	33,200	33,380	32,980	33,130	+30	+0.1%	1,131
2023/06/19	33,350	33,590	33,100	33,100	+270	+0.8%	886
2023/06/16	32,690	32,860	32,590	32,830	+390	+1.2%	1,431
2023/06/15	32,180	32,460	32,080	32,440	+200	+0.6%	1,054
2023/06/14	32,310	32,410	32,120	32,240	-190	-0.6%	1,093
2023/06/13	32,500	32,550	32,340	32,430	+50	+0.2%	819
2023/06/12	32,440	32,590	32,360	32,380	-220	-0.7%	838
2023/06/09	32,420	32,640	32,420	32,600	+170	+0.5%	439
2023/06/08	32,150	32,430	32,150	32,430	-220	-0.7%	486
2023/06/07	32,760	32,760	32,540	32,650	+150	+0.5%	1,562
2023/06/06	32,530	32,640	32,460	32,500	+70	+0.2%	748
2023/06/05	32,560	32,600	32,300	32,430	-340	-1%	2,690
2023/06/02	32,560	32,800	32,560	32,770	+250	+0.8%	725
2023/06/01	32,600	32,680	32,380	32,520	+150	+0.5%	1,096
2023/05/31	32,430	32,480	32,290	32,370	+320	+1%	688
2023/05/30	32,250	32,300	32,000	32,050	-200	-0.6%	690
2023/05/29	32,450	32,450	32,250	32,250	+40	+0.1%	1,213
2023/05/26	32,370	32,370	32,020	32,210	-390	-1.2%	3,126
2023/05/25	32,700	32,700	32,500	32,600	-120	-0.4%	782
2023/05/24	32,530	32,860	32,530	32,720	+430	+1.3%	1,442
2023/05/23	32,490	32,540	32,140	32,290	-200	-0.6%	946
2023/05/22	32,410	32,640	32,400	32,490	+250	+0.8%	867
2023/05/19	32,330	32,340	32,050	32,240	-150	-0.5%	883
2023/05/18	32,410	32,490	32,260	32,390	+30	+0.1%	1,018
2023/05/17	32,320	32,460	32,210	32,360	-470	-1.4%	1,692
2023/05/16	32,740	33,030	32,570	32,830	-170	-0.5%	609
2023/05/15	32,710	33,000	32,540	33,000	+740	+2.3%	1,481
2023/05/12	32,340	32,350	32,000	32,260	-480	-1.5%	1,158
2023/05/11	32,650	32,770	32,500	32,740	-400	-1.2%	2,208
2023/05/10	33,310	33,370	32,990	33,140	+310	+0.9%	4,134
2023/05/09	32,660	32,860	32,610	32,830	+310	+1%	2,652
2023/05/08	32,590	32,600	32,230	32,520	+310	+1%	2,743
2023/05/02	32,210	32,400	32,060	32,210	+210	+0.7%	1,920
2023/05/01	31,830	32,040	31,710	32,000	+980	+3.2%	1,984
2023/04/28	30,820	31,460	30,760	31,020	-180	-0.6%	1,316
2023/04/27	31,000	31,200	30,800	31,200	±0	±0%	970
2023/04/26	31,370	31,370	30,800	31,200	-40	-0.1%	1,013
2023/04/25	31,120	31,560	31,120	31,240	+430	+1.4%	887
2023/04/24	31,110	31,110	30,810	30,810	-490	-1.6%	1,063
2023/04/21	31,460	31,780	31,300	31,300	-50	-0.2%	2,595
2023/04/20	31,500	31,750	31,350	31,350	-200	-0.6%	565
2023/04/19	31,750	31,750	31,550	31,550	±0	±0%	1,023
2023/04/18	31,300	31,730	31,300	31,550	+10	±0%	946

451～ 500 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	91,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,115円	-	-	-	-	-	-
アグリＥＴＦ	9,070円	-	-	-	-	-	-
上場２２５Ｍ	2,948円	-	-	-	-	-	-
ドバイブル	1,250円	-	-	-	-	-	-