99,120
+860 (+0.88%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 9,910 | 9,940 | 9,850 | 9,940 | +70 | +0.7% | 795 |
| 2018/04/06 | 9,940 | 9,940 | 9,870 | 9,870 | +20 | +0.2% | 70 |
| 2018/04/05 | 9,860 | 9,870 | 9,850 | 9,850 | +20 | +0.2% | 117 |
| 2018/04/04 | 9,840 | 9,840 | 9,830 | 9,830 | -20 | -0.2% | 29 |
| 2018/04/03 | 9,830 | 9,850 | 9,770 | 9,850 | +140 | +1.4% | 235 |
| 2018/04/02 | 9,710 | 9,730 | 9,700 | 9,710 | +30 | +0.3% | 424 |
| 2018/03/30 | 9,750 | 9,750 | 9,680 | 9,680 | -100 | -1% | 137 |
| 2018/03/29 | 9,770 | 9,810 | 9,750 | 9,780 | -40 | -0.4% | 208 |
| 2018/03/28 | 9,850 | 9,850 | 9,800 | 9,820 | -110 | -1.1% | 150 |
| 2018/03/27 | 9,900 | 9,960 | 9,870 | 9,930 | +190 | +2% | 1,281 |
| 2018/03/26 | 9,790 | 9,790 | 9,720 | 9,740 | +150 | +1.6% | 454 |
| 2018/03/23 | 9,530 | 9,630 | 9,530 | 9,590 | -40 | -0.4% | 296 |
| 2018/03/22 | 9,690 | 9,700 | 9,620 | 9,630 | +130 | +1.4% | 433 |
| 2018/03/20 | 9,470 | 9,550 | 9,470 | 9,500 | +150 | +1.6% | 706 |
| 2018/03/19 | 9,480 | 9,480 | 9,340 | 9,350 | -170 | -1.8% | 6,266 |
| 2018/03/16 | 9,570 | 9,570 | 9,480 | 9,520 | - | - | 669 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
