ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

91,400 +1980 (+2.21%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	27,465	27,495	27,260	27,450	±0	±0%	1,185
2023/02/01	27,445	27,460	27,210	27,450	+300	+1.1%	1,428
2023/01/31	27,250	27,320	27,115	27,150	+10	±0%	511
2023/01/30	27,110	27,300	27,110	27,140	+75	+0.3%	863
2023/01/27	27,280	27,315	26,995	27,065	-365	-1.3%	916
2023/01/26	27,385	27,680	27,325	27,430	+120	+0.4%	509
2023/01/25	27,660	27,810	27,310	27,310	-55	-0.2%	1,999
2023/01/24	27,445	27,600	27,365	27,365	+345	+1.3%	2,042
2023/01/23	26,830	27,100	26,820	27,020	+255	+1%	819
2023/01/20	26,610	26,800	26,610	26,765	+765	+2.9%	1,629
2023/01/19	26,295	26,295	25,900	26,000	-670	-2.5%	831
2023/01/18	26,060	26,995	26,060	26,670	+350	+1.3%	1,733
2023/01/17	26,340	26,415	26,210	26,320	+155	+0.6%	537
2023/01/16	26,340	26,345	26,160	26,165	+10	±0%	415
2023/01/13	26,190	26,290	26,090	26,155	-435	-1.6%	1,628
2023/01/12	26,655	26,745	26,500	26,590	-215	-0.8%	1,551
2023/01/11	26,605	26,880	26,605	26,805	+385	+1.5%	2,490
2023/01/10	26,430	26,430	26,295	26,420	+125	+0.5%	961
2023/01/06	26,130	26,400	25,920	26,295	+195	+0.7%	931
2023/01/05	26,075	26,200	25,965	26,100	+590	+2.3%	2,202
2023/01/04	25,500	25,615	25,225	25,510	-10	±0%	629
2022/12/30	25,530	25,530	25,315	25,520	+135	+0.5%	916
2022/12/29	25,445	25,635	25,340	25,385	-235	-0.9%	228
2022/12/28	25,400	25,665	25,400	25,620	+535	+2.1%	1,981
2022/12/27	24,885	25,090	24,860	25,085	+290	+1.2%	1,661
2022/12/26	24,855	24,955	24,795	24,795	+125	+0.5%	1,208
2022/12/23	24,605	24,720	24,470	24,670	-580	-2.3%	1,789
2022/12/22	25,520	25,535	25,045	25,250	-50	-0.2%	6,168
2022/12/21	25,430	25,500	25,200	25,300	+285	+1.1%	862
2022/12/20	26,235	26,450	25,000	25,015	-1,110	-4.2%	1,909
2022/12/19	26,460	26,460	26,125	26,125	±0	±0%	339
2022/12/16	26,350	26,460	26,115	26,125	+175	+0.7%	4,218
2022/12/15	26,260	26,395	25,950	25,950	-380	-1.4%	476
2022/12/14	26,475	26,490	26,330	26,330	-150	-0.6%	683
2022/12/13	26,320	26,495	26,320	26,480	+10	±0%	144
2022/12/12	26,400	26,500	26,190	26,470	+130	+0.5%	1,392
2022/12/09	26,470	26,470	26,105	26,340	+40	+0.2%	1,318
2022/12/08	26,325	26,360	26,075	26,300	+295	+1.1%	1,413
2022/12/07	26,010	26,070	25,905	26,005	-55	-0.2%	239
2022/12/06	25,890	26,125	25,700	26,060	-20	-0.1%	633
2022/12/05	25,925	26,130	25,910	26,080	-20	-0.1%	2,578
2022/12/02	26,250	26,275	26,000	26,100	+65	+0.2%	1,183
2022/12/01	26,215	26,300	25,720	26,035	-20	-0.1%	1,704
2022/11/30	25,980	26,110	25,805	26,055	+55	+0.2%	750
2022/11/29	25,525	26,000	25,525	26,000	+410	+1.6%	812
2022/11/28	26,250	26,270	25,590	25,590	-605	-2.3%	2,588
2022/11/25	26,125	26,265	25,990	26,195	+130	+0.5%	625
2022/11/24	26,240	26,345	26,015	26,065	-535	-2%	1,041
2022/11/22	26,660	26,800	26,600	26,600	+295	+1.1%	2,215
2022/11/21	26,645	26,645	26,305	26,305	-355	-1.3%	1,536

551～ 600 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	91,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,115円	-	-	-	-	-	-
アグリＥＴＦ	9,070円	-	-	-	-	-	-
上場２２５Ｍ	2,948円	-	-	-	-	-	-
ドバイブル	1,250円	-	-	-	-	-	-