61,970
+3500 (+5.99%)
株価:2024/05/20 15:00
20分ディレイ
NEXT NOTES 金先物 ダブル・ブル ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/07 | 9,900 | 9,910 | 9,870 | 9,880 | ±0 | ±0% | 191 |
2018/06/06 | 9,850 | 9,920 | 9,850 | 9,880 | +110 | +1.1% | 73 |
2018/06/05 | 9,800 | 9,840 | 9,760 | 9,770 | +10 | +0.1% | 713 |
2018/06/04 | 9,750 | 9,810 | 9,750 | 9,760 | +10 | +0.1% | 82 |
2018/06/01 | 9,710 | 9,760 | 9,710 | 9,750 | ±0 | ±0% | 2,421 |
2018/05/31 | 9,740 | 9,750 | 9,740 | 9,750 | +10 | +0.1% | 126 |
2018/05/30 | 9,750 | 9,750 | 9,700 | 9,740 | -10 | -0.1% | 525 |
2018/05/29 | 9,800 | 9,800 | 9,750 | 9,750 | -70 | -0.7% | 275 |
2018/05/28 | 9,840 | 9,840 | 9,820 | 9,820 | -70 | -0.7% | 16 |
2018/05/25 | 9,880 | 9,930 | 9,880 | 9,890 | +120 | +1.2% | 146 |
2018/05/24 | 9,880 | 9,880 | 9,770 | 9,770 | -140 | -1.4% | 431 |
2018/05/23 | 10,000 | 10,000 | 9,900 | 9,910 | -30 | -0.3% | 572 |
2018/05/22 | 9,990 | 9,990 | 9,940 | 9,940 | -20 | -0.2% | 152 |
2018/05/21 | 9,950 | 10,020 | 9,950 | 9,960 | -30 | -0.3% | 138 |
2018/05/18 | 9,990 | 9,990 | 9,990 | 9,990 | +90 | +0.9% | 2 |
2018/05/17 | 9,940 | 9,940 | 9,900 | 9,900 | -10 | -0.1% | 65 |
2018/05/16 | 9,930 | 9,960 | 9,900 | 9,910 | -170 | -1.7% | 564 |
2018/05/15 | 10,080 | 10,150 | 10,080 | 10,080 | -40 | -0.4% | 460 |
2018/05/14 | 10,100 | 10,130 | 10,100 | 10,120 | -30 | -0.3% | 99 |
2018/05/11 | 10,150 | 10,220 | 10,120 | 10,150 | +50 | +0.5% | 253 |
2018/05/10 | 10,080 | 10,140 | 10,060 | 10,100 | +100 | +1% | 129 |
2018/05/09 | 10,000 | 10,040 | 10,000 | 10,000 | +50 | +0.5% | 198 |
2018/05/08 | 10,010 | 10,020 | 9,940 | 9,950 | -70 | -0.7% | 257 |
2018/05/07 | 10,050 | 10,050 | 10,010 | 10,020 | +10 | +0.1% | 105 |
2018/05/02 | 10,020 | 10,060 | 10,000 | 10,010 | -10 | -0.1% | 89 |
2018/05/01 | 10,020 | 10,030 | 10,000 | 10,020 | -60 | -0.6% | 42 |
2018/04/27 | 10,100 | 10,100 | 10,080 | 10,080 | -80 | -0.8% | 119 |
2018/04/26 | 10,140 | 10,160 | 10,140 | 10,160 | +10 | +0.1% | 558 |
2018/04/25 | 10,170 | 10,180 | 10,140 | 10,150 | +50 | +0.5% | 128 |
2018/04/24 | 10,070 | 10,120 | 10,070 | 10,100 | +20 | +0.2% | 389 |
2018/04/23 | 10,090 | 10,090 | 10,020 | 10,080 | -50 | -0.5% | 150 |
2018/04/20 | 10,190 | 10,190 | 10,130 | 10,130 | -110 | -1.1% | 351 |
2018/04/19 | 10,190 | 10,290 | 10,180 | 10,240 | +160 | +1.6% | 456 |
2018/04/18 | 10,140 | 10,140 | 10,080 | 10,080 | +10 | +0.1% | 64 |
2018/04/17 | 10,150 | 10,150 | 10,060 | 10,070 | -10 | -0.1% | 115 |
2018/04/16 | 10,190 | 10,190 | 10,080 | 10,080 | +20 | +0.2% | 62 |
2018/04/13 | 10,050 | 10,060 | 10,000 | 10,060 | -120 | -1.2% | 890 |
2018/04/12 | 10,140 | 10,180 | 10,100 | 10,180 | +160 | +1.6% | 1,789 |
2018/04/11 | 10,030 | 10,080 | 10,010 | 10,020 | +120 | +1.2% | 357 |
2018/04/10 | 9,890 | 9,930 | 9,890 | 9,900 | -40 | -0.4% | 70 |
2018/04/09 | 9,910 | 9,940 | 9,850 | 9,940 | +70 | +0.7% | 795 |
2018/04/06 | 9,940 | 9,940 | 9,870 | 9,870 | +20 | +0.2% | 70 |
2018/04/05 | 9,860 | 9,870 | 9,850 | 9,850 | +20 | +0.2% | 117 |
2018/04/04 | 9,840 | 9,840 | 9,830 | 9,830 | -20 | -0.2% | 29 |
2018/04/03 | 9,830 | 9,850 | 9,770 | 9,850 | +140 | +1.4% | 235 |
2018/04/02 | 9,710 | 9,730 | 9,700 | 9,710 | +30 | +0.3% | 424 |
2018/03/30 | 9,750 | 9,750 | 9,680 | 9,680 | -100 | -1% | 137 |
2018/03/29 | 9,770 | 9,810 | 9,750 | 9,780 | -40 | -0.4% | 208 |
2018/03/28 | 9,850 | 9,850 | 9,800 | 9,820 | -110 | -1.1% | 150 |
2018/03/27 | 9,900 | 9,960 | 9,870 | 9,930 | +190 | +2% | 1,281 |
1451~
1500
件表示中 / 1506件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム