ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

95,450 +4050 (+4.43%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/08	12,200	12,350	12,090	12,250	+290	+2.4%	2,263
2019/08/07	11,810	12,020	11,810	11,960	+260	+2.2%	3,437
2019/08/06	11,730	11,730	11,590	11,700	+180	+1.6%	4,042
2019/08/05	11,450	11,540	11,400	11,520	+90	+0.8%	4,152
2019/08/02	11,510	11,590	11,370	11,430	-30	-0.3%	769
2019/08/01	11,480	11,500	11,310	11,460	-250	-2.1%	1,211
2019/07/31	11,710	11,710	11,570	11,710	+110	+0.9%	1,349
2019/07/30	11,520	11,700	11,520	11,600	+110	+1%	997
2019/07/29	11,430	11,490	11,430	11,490	+40	+0.3%	247
2019/07/26	11,420	11,490	11,420	11,450	-50	-0.4%	413
2019/07/25	11,480	11,550	11,480	11,500	+20	+0.2%	339
2019/07/24	11,380	11,490	11,380	11,480	+60	+0.5%	93
2019/07/23	11,450	11,470	11,400	11,420	-130	-1.1%	1,577
2019/07/22	11,470	11,550	11,410	11,550	±0	±0%	1,874
2019/07/19	11,660	11,670	11,540	11,550	+190	+1.7%	3,370
2019/07/18	11,340	11,440	11,290	11,360	+120	+1.1%	1,230
2019/07/17	11,250	11,270	11,200	11,240	-60	-0.5%	1,606
2019/07/16	11,270	11,360	11,210	11,300	+40	+0.4%	3,003
2019/07/12	11,250	11,360	11,250	11,260	-190	-1.7%	1,022
2019/07/11	11,400	11,490	11,370	11,450	+290	+2.6%	1,145
2019/07/10	11,170	11,190	11,100	11,160	-30	-0.3%	101
2019/07/09	11,190	11,210	11,060	11,190	-60	-0.5%	507
2019/07/08	11,150	11,250	11,020	11,250	-60	-0.5%	2,479
2019/07/05	11,320	11,360	11,300	11,310	±0	±0%	88
2019/07/04	11,370	11,400	11,300	11,310	-140	-1.2%	2,902
2019/07/03	11,370	11,480	11,340	11,450	+520	+4.8%	3,168
2019/07/02	10,820	11,010	10,820	10,930	+100	+0.9%	478
2019/07/01	11,060	11,060	10,830	10,830	-430	-3.8%	2,835
2019/06/28	11,200	11,390	11,120	11,260	+90	+0.8%	3,790
2019/06/27	11,130	11,250	11,130	11,170	+90	+0.8%	1,837
2019/06/26	11,240	11,250	10,950	11,080	-220	-1.9%	6,034
2019/06/25	11,310	11,430	11,230	11,300	+360	+3.3%	4,692
2019/06/24	11,030	11,030	10,880	10,940	+140	+1.3%	1,565
2019/06/21	10,730	10,960	10,730	10,800	+100	+0.9%	4,426
2019/06/20	10,400	10,770	10,400	10,700	+480	+4.7%	2,183
2019/06/19	10,310	10,310	10,220	10,220	-20	-0.2%	1,601
2019/06/18	10,180	10,240	10,150	10,240	+70	+0.7%	1,581
2019/06/17	10,200	10,200	10,150	10,170	-50	-0.5%	696
2019/06/14	10,200	10,250	10,200	10,220	+130	+1.3%	1,086
2019/06/13	10,090	10,090	10,090	10,090	+40	+0.4%	19
2019/06/12	10,000	10,070	10,000	10,050	+40	+0.4%	2,078
2019/06/11	10,000	10,080	9,980	10,010	±0	±0%	563
2019/06/10	10,150	10,160	10,010	10,010	-140	-1.4%	962
2019/06/07	10,120	10,150	10,100	10,150	+100	+1%	386
2019/06/06	10,080	10,080	10,040	10,050	+80	+0.8%	625
2019/06/05	9,970	10,000	9,970	9,970	+50	+0.5%	237
2019/06/04	10,030	10,030	9,880	9,920	+80	+0.8%	619
2019/06/03	9,700	9,850	9,700	9,840	+170	+1.8%	959
2019/05/31	9,640	9,680	9,620	9,670	+120	+1.3%	158
2019/05/30	9,550	9,550	9,550	9,550	-30	-0.3%	4

1401～ 1450 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	95,450円	-	-	-	-	-	-
上場ＭＳコク	5,615円	-	-	-	-	-	-
ＭＸＳ外株	54,930円	-	-	-	-	-	-
ＮＦ金価格	116,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,116円	-	-	-	-	-	-