99,120
+860 (+0.88%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 9,100 | 9,130 | 9,080 | 9,120 | -20 | -0.2% | 395 |
| 2018/11/13 | 9,090 | 9,160 | 9,070 | 9,140 | -90 | -1% | 436 |
| 2018/11/12 | 9,240 | 9,250 | 9,180 | 9,230 | -120 | -1.3% | 571 |
| 2018/11/09 | 9,400 | 9,400 | 9,350 | 9,350 | ±0 | ±0% | 70 |
| 2018/11/08 | 9,430 | 9,430 | 9,350 | 9,350 | -50 | -0.5% | 247 |
| 2018/11/07 | 9,420 | 9,420 | 9,400 | 9,400 | -50 | -0.5% | 335 |
| 2018/11/06 | 9,390 | 9,450 | 9,370 | 9,450 | +50 | +0.5% | 195 |
| 2018/11/05 | 9,400 | 9,420 | 9,400 | 9,400 | -40 | -0.4% | 238 |
| 2018/11/02 | 9,330 | 9,440 | 9,330 | 9,440 | +250 | +2.7% | 591 |
| 2018/11/01 | 9,160 | 9,190 | 9,100 | 9,190 | -40 | -0.4% | 213 |
| 2018/10/31 | 9,230 | 9,230 | 9,190 | 9,230 | -50 | -0.5% | 794 |
| 2018/10/30 | 9,280 | 9,300 | 9,230 | 9,280 | ±0 | ±0% | 156 |
| 2018/10/29 | 9,220 | 9,280 | 9,220 | 9,280 | +40 | +0.4% | 249 |
| 2018/10/26 | 9,320 | 9,320 | 9,230 | 9,240 | -40 | -0.4% | 1,450 |
| 2018/10/25 | 9,320 | 9,350 | 9,280 | 9,280 | -90 | -1% | 827 |
| 2018/10/24 | 9,280 | 9,370 | 9,280 | 9,370 | +130 | +1.4% | 2,058 |
| 2018/10/23 | 9,250 | 9,250 | 9,190 | 9,240 | -50 | -0.5% | 346 |
| 2018/10/22 | 9,280 | 9,300 | 9,210 | 9,290 | +50 | +0.5% | 776 |
| 2018/10/19 | 9,210 | 9,240 | 9,150 | 9,240 | +60 | +0.7% | 1,494 |
| 2018/10/18 | 9,160 | 9,210 | 9,150 | 9,180 | +70 | +0.8% | 1,053 |
| 2018/10/17 | 9,160 | 9,180 | 9,110 | 9,110 | -20 | -0.2% | 661 |
| 2018/10/16 | 9,110 | 9,200 | 9,110 | 9,130 | +80 | +0.9% | 623 |
| 2018/10/15 | 9,100 | 9,100 | 9,050 | 9,050 | -50 | -0.5% | 1,947 |
| 2018/10/12 | 9,070 | 9,150 | 9,060 | 9,100 | +370 | +4.2% | 2,583 |
| 2018/10/11 | 8,750 | 8,760 | 8,720 | 8,730 | -70 | -0.8% | 880 |
| 2018/10/10 | 8,820 | 8,820 | 8,800 | 8,800 | -50 | -0.6% | 304 |
| 2018/10/09 | 8,850 | 8,860 | 8,800 | 8,850 | -240 | -2.6% | 1,054 |
| 2018/10/05 | 9,100 | 9,100 | 9,050 | 9,090 | -40 | -0.4% | 425 |
| 2018/10/04 | 9,120 | 9,160 | 9,070 | 9,130 | +10 | +0.1% | 814 |
| 2018/10/03 | 9,080 | 9,170 | 9,080 | 9,120 | +210 | +2.4% | 1,860 |
| 2018/10/02 | 8,900 | 8,960 | 8,900 | 8,910 | +20 | +0.2% | 991 |
| 2018/10/01 | 8,900 | 8,940 | 8,880 | 8,890 | +120 | +1.4% | 405 |
| 2018/09/28 | 8,790 | 8,810 | 8,750 | 8,770 | -70 | -0.8% | 654 |
| 2018/09/27 | 8,870 | 8,900 | 8,840 | 8,840 | -90 | -1% | 378 |
| 2018/09/26 | 8,980 | 8,980 | 8,920 | 8,930 | +60 | +0.7% | 206 |
| 2018/09/25 | 8,930 | 8,940 | 8,840 | 8,870 | -180 | -2% | 1,708 |
| 2018/09/21 | 8,940 | 9,050 | 8,940 | 9,050 | +200 | +2.3% | 1,282 |
| 2018/09/20 | 8,890 | 8,890 | 8,840 | 8,850 | ±0 | ±0% | 1,327 |
| 2018/09/19 | 8,790 | 8,850 | 8,780 | 8,850 | +110 | +1.3% | 2,013 |
| 2018/09/18 | 8,740 | 8,760 | 8,690 | 8,740 | -100 | -1.1% | 279 |
| 2018/09/14 | 8,820 | 8,840 | 8,800 | 8,840 | +40 | +0.5% | 458 |
| 2018/09/13 | 8,720 | 8,800 | 8,720 | 8,800 | +200 | +2.3% | 415 |
| 2018/09/12 | 8,650 | 8,700 | 8,580 | 8,600 | ±0 | ±0% | 652 |
| 2018/09/11 | 8,550 | 8,600 | 8,550 | 8,600 | +70 | +0.8% | 482 |
| 2018/09/10 | 8,590 | 8,590 | 8,520 | 8,530 | -90 | -1% | 677 |
| 2018/09/07 | 8,590 | 8,630 | 8,520 | 8,620 | -30 | -0.3% | 1,129 |
| 2018/09/06 | 8,630 | 8,650 | 8,630 | 8,650 | +80 | +0.9% | 180 |
| 2018/09/05 | 8,560 | 8,600 | 8,560 | 8,570 | -80 | -0.9% | 307 |
| 2018/09/04 | 8,630 | 8,650 | 8,630 | 8,650 | +10 | +0.1% | 63 |
| 2018/09/03 | 8,660 | 8,660 | 8,590 | 8,640 | -80 | -0.9% | 724 |
1651～
1700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
