1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,506 | 1,518 | 1,502 | 1,516 | -9 | -0.6% | 1,125,469 |
| 2022/11/17 | 1,540 | 1,553 | 1,519 | 1,525 | -62 | -3.9% | 1,407,533 |
| 2022/11/16 | 1,595 | 1,596 | 1,578 | 1,587 | +26 | +1.7% | 971,061 |
| 2022/11/15 | 1,550 | 1,576 | 1,549 | 1,561 | -54 | -3.3% | 1,706,549 |
| 2022/11/14 | 1,661 | 1,661 | 1,612 | 1,615 | -26 | -1.6% | 1,091,121 |
| 2022/11/11 | 1,568 | 1,649 | 1,562 | 1,641 | +3 | +0.2% | 1,765,060 |
| 2022/11/10 | 1,643 | 1,646 | 1,629 | 1,638 | -85 | -4.9% | 1,415,116 |
| 2022/11/09 | 1,738 | 1,749 | 1,715 | 1,723 | -95 | -5.2% | 1,358,717 |
| 2022/11/08 | 1,846 | 1,853 | 1,818 | 1,818 | -32 | -1.7% | 570,510 |
| 2022/11/07 | 1,825 | 1,862 | 1,820 | 1,850 | +17 | +0.9% | 1,225,343 |
| 2022/11/04 | 1,780 | 1,842 | 1,762 | 1,833 | +53 | +3% | 1,495,003 |
| 2022/11/02 | 1,761 | 1,790 | 1,751 | 1,780 | +45 | +2.6% | 1,767,674 |
| 2022/11/01 | 1,704 | 1,739 | 1,693 | 1,735 | +38 | +2.2% | 1,313,694 |
| 2022/10/31 | 1,732 | 1,740 | 1,684 | 1,697 | -13 | -0.8% | 1,051,125 |
| 2022/10/28 | 1,722 | 1,734 | 1,703 | 1,710 | +26 | +1.5% | 1,251,972 |
| 2022/10/27 | 1,710 | 1,725 | 1,684 | 1,684 | +25 | +1.5% | 1,612,958 |
| 2022/10/26 | 1,657 | 1,669 | 1,646 | 1,659 | -1 | -0.1% | 735,227 |
| 2022/10/25 | 1,670 | 1,672 | 1,655 | 1,660 | +15 | +0.9% | 583,140 |
| 2022/10/24 | 1,657 | 1,697 | 1,636 | 1,645 | -26 | -1.6% | 1,006,679 |
| 2022/10/21 | 1,660 | 1,695 | 1,659 | 1,671 | -8 | -0.5% | 1,207,266 |
| 2022/10/20 | 1,648 | 1,683 | 1,638 | 1,679 | +71 | +4.4% | 1,551,430 |
| 2022/10/19 | 1,633 | 1,634 | 1,608 | 1,608 | -57 | -3.4% | 1,156,737 |
| 2022/10/18 | 1,654 | 1,671 | 1,638 | 1,665 | +8 | +0.5% | 797,142 |
| 2022/10/17 | 1,677 | 1,677 | 1,645 | 1,657 | -60 | -3.5% | 1,473,570 |
| 2022/10/14 | 1,706 | 1,722 | 1,689 | 1,717 | +80 | +4.9% | 1,854,422 |
| 2022/10/13 | 1,640 | 1,655 | 1,636 | 1,637 | -41 | -2.4% | 693,291 |
| 2022/10/12 | 1,668 | 1,681 | 1,653 | 1,678 | -68 | -3.9% | 1,605,880 |
| 2022/10/11 | 1,732 | 1,760 | 1,721 | 1,746 | +77 | +4.6% | 2,548,729 |
| 2022/10/07 | 1,684 | 1,685 | 1,667 | 1,669 | +48 | +3% | 2,870,107 |
| 2022/10/06 | 1,630 | 1,640 | 1,621 | 1,621 | +83 | +5.4% | 3,369,237 |
| 2022/10/05 | 1,541 | 1,547 | 1,532 | 1,538 | +60 | +4.1% | 2,116,331 |
| 2022/10/04 | 1,454 | 1,483 | 1,451 | 1,478 | +53 | +3.7% | 1,640,437 |
| 2022/10/03 | 1,448 | 1,448 | 1,421 | 1,425 | +6 | +0.4% | 742,655 |
| 2022/09/30 | 1,435 | 1,437 | 1,407 | 1,419 | -15 | -1% | 840,842 |
| 2022/09/29 | 1,423 | 1,442 | 1,414 | 1,434 | +119 | +9% | 2,710,097 |
| 2022/09/28 | 1,365 | 1,366 | 1,310 | 1,315 | -33 | -2.4% | 1,171,985 |
| 2022/09/27 | 1,325 | 1,355 | 1,315 | 1,348 | -17 | -1.2% | 1,800,042 |
| 2022/09/26 | 1,413 | 1,421 | 1,359 | 1,365 | -137 | -9.1% | 3,504,189 |
| 2022/09/22 | 1,479 | 1,506 | 1,469 | 1,502 | -2 | -0.1% | 1,993,554 |
| 2022/09/21 | 1,493 | 1,509 | 1,478 | 1,504 | -15 | -1% | 1,759,746 |
| 2022/09/20 | 1,520 | 1,523 | 1,499 | 1,519 | +2 | +0.1% | 1,765,312 |
| 2022/09/16 | 1,494 | 1,520 | 1,489 | 1,517 | -93 | -5.8% | 3,305,271 |
| 2022/09/15 | 1,621 | 1,625 | 1,591 | 1,610 | +29 | +1.8% | 1,330,595 |
| 2022/09/14 | 1,621 | 1,627 | 1,574 | 1,581 | -31 | -1.9% | 1,708,770 |
| 2022/09/13 | 1,625 | 1,626 | 1,582 | 1,612 | +55 | +3.5% | 2,460,331 |
| 2022/09/12 | 1,561 | 1,567 | 1,529 | 1,557 | +56 | +3.7% | 1,950,407 |
| 2022/09/09 | 1,508 | 1,518 | 1,494 | 1,501 | -10 | -0.7% | 2,183,957 |
| 2022/09/08 | 1,500 | 1,531 | 1,495 | 1,511 | -95 | -5.9% | 3,193,538 |
| 2022/09/07 | 1,624 | 1,628 | 1,586 | 1,606 | -24 | -1.5% | 1,434,243 |
| 2022/09/06 | 1,627 | 1,638 | 1,611 | 1,630 | +16 | +1% | 1,412,946 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
