1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,758 | 1,780 | 1,682 | 1,757 | -41 | -2.3% | 2,947,487 |
| 2022/06/22 | 1,922 | 1,924 | 1,777 | 1,798 | -117 | -6.1% | 3,124,127 |
| 2022/06/21 | 1,883 | 1,949 | 1,881 | 1,915 | +50 | +2.7% | 1,625,827 |
| 2022/06/20 | 1,880 | 1,911 | 1,816 | 1,865 | -170 | -8.4% | 3,507,214 |
| 2022/06/17 | 1,980 | 2,041 | 1,958 | 2,035 | +25 | +1.2% | 1,409,782 |
| 2022/06/16 | 2,043 | 2,062 | 2,010 | 2,010 | -76 | -3.6% | 1,861,144 |
| 2022/06/15 | 2,077 | 2,111 | 2,068 | 2,086 | -82 | -3.8% | 2,004,115 |
| 2022/06/14 | 2,136 | 2,179 | 2,124 | 2,168 | +63 | +3% | 1,938,158 |
| 2022/06/13 | 2,104 | 2,117 | 2,067 | 2,105 | -77 | -3.5% | 2,389,738 |
| 2022/06/10 | 2,211 | 2,211 | 2,151 | 2,182 | -37 | -1.7% | 1,606,600 |
| 2022/06/09 | 2,240 | 2,248 | 2,208 | 2,219 | +114 | +5.4% | 3,948,204 |
| 2022/06/08 | 2,074 | 2,109 | 2,069 | 2,105 | +77 | +3.8% | 2,667,042 |
| 2022/06/07 | 1,998 | 2,040 | 1,984 | 2,028 | +63 | +3.2% | 5,564,749 |
| 2022/06/06 | 1,982 | 1,988 | 1,934 | 1,965 | +127 | +6.9% | 4,064,527 |
| 2022/06/03 | 1,857 | 1,859 | 1,837 | 1,838 | +56 | +3.1% | 3,559,609 |
| 2022/06/02 | 1,780 | 1,790 | 1,748 | 1,782 | -5 | -0.3% | 1,855,779 |
| 2022/06/01 | 1,792 | 1,823 | 1,783 | 1,787 | -76 | -4.1% | 3,092,988 |
| 2022/05/31 | 1,823 | 1,863 | 1,811 | 1,863 | +102 | +5.8% | 6,794,825 |
| 2022/05/30 | 1,769 | 1,772 | 1,754 | 1,761 | +48 | +2.8% | 2,987,959 |
| 2022/05/27 | 1,732 | 1,750 | 1,713 | 1,713 | +52 | +3.1% | 5,340,614 |
| 2022/05/26 | 1,670 | 1,681 | 1,652 | 1,661 | ±0 | ±0% | 1,756,119 |
| 2022/05/25 | 1,646 | 1,676 | 1,640 | 1,661 | +47 | +2.9% | 2,397,302 |
| 2022/05/24 | 1,647 | 1,650 | 1,614 | 1,614 | -39 | -2.4% | 2,350,819 |
| 2022/05/23 | 1,645 | 1,662 | 1,628 | 1,653 | +31 | +1.9% | 3,091,727 |
| 2022/05/20 | 1,610 | 1,639 | 1,598 | 1,622 | +17 | +1.1% | 2,920,055 |
| 2022/05/19 | 1,544 | 1,626 | 1,536 | 1,605 | -79 | -4.7% | 5,715,198 |
| 2022/05/18 | 1,693 | 1,711 | 1,665 | 1,684 | -49 | -2.8% | 3,188,684 |
| 2022/05/17 | 1,709 | 1,744 | 1,700 | 1,733 | +100 | +6.1% | 6,323,289 |
| 2022/05/16 | 1,707 | 1,714 | 1,616 | 1,633 | +11 | +0.7% | 4,262,649 |
| 2022/05/13 | 1,613 | 1,645 | 1,598 | 1,622 | +42 | +2.7% | 5,216,004 |
| 2022/05/12 | 1,623 | 1,624 | 1,554 | 1,580 | +11 | +0.7% | 2,977,567 |
| 2022/05/11 | 1,477 | 1,580 | 1,477 | 1,569 | +24 | +1.6% | 3,370,916 |
| 2022/05/10 | 1,564 | 1,584 | 1,505 | 1,545 | -237 | -13.3% | 5,666,522 |
| 2022/05/09 | 1,757 | 1,805 | 1,726 | 1,782 | +45 | +2.6% | 6,398,880 |
| 2022/05/06 | 1,708 | 1,741 | 1,683 | 1,737 | +149 | +9.4% | 8,384,891 |
| 2022/05/02 | 1,603 | 1,608 | 1,573 | 1,588 | +45 | +2.9% | 2,899,487 |
| 2022/04/28 | 1,558 | 1,567 | 1,534 | 1,543 | -2 | -0.1% | 1,796,581 |
| 2022/04/27 | 1,539 | 1,564 | 1,534 | 1,545 | +21 | +1.4% | 1,755,212 |
| 2022/04/26 | 1,481 | 1,529 | 1,463 | 1,524 | +44 | +3% | 1,869,115 |
| 2022/04/25 | 1,556 | 1,568 | 1,480 | 1,480 | -138 | -8.5% | 4,016,297 |
| 2022/04/22 | 1,662 | 1,676 | 1,609 | 1,618 | -49 | -2.9% | 2,331,804 |
| 2022/04/21 | 1,619 | 1,668 | 1,615 | 1,667 | +23 | +1.4% | 1,922,752 |
| 2022/04/20 | 1,670 | 1,679 | 1,643 | 1,644 | -99 | -5.7% | 3,708,594 |
| 2022/04/19 | 1,740 | 1,759 | 1,724 | 1,743 | +36 | +2.1% | 3,340,357 |
| 2022/04/18 | 1,746 | 1,759 | 1,706 | 1,707 | +16 | +0.9% | 4,087,826 |
| 2022/04/15 | 1,635 | 1,700 | 1,635 | 1,691 | +96 | +6% | 4,647,854 |
| 2022/04/14 | 1,600 | 1,619 | 1,592 | 1,595 | +46 | +3% | 7,686,604 |
| 2022/04/13 | 1,566 | 1,569 | 1,536 | 1,549 | +68 | +4.6% | 5,094,766 |
| 2022/04/12 | 1,435 | 1,483 | 1,421 | 1,481 | +49 | +3.4% | 3,984,818 |
| 2022/04/11 | 1,435 | 1,445 | 1,407 | 1,432 | +17 | +1.2% | 2,925,379 |
701～
750
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
