1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,928 | 1,958 | 1,926 | 1,944 | +27 | +1.4% | 88,663 |
| 2025/02/17 | 1,907 | 1,928 | 1,903 | 1,917 | -30 | -1.5% | 116,155 |
| 2025/02/14 | 1,959 | 1,961 | 1,939 | 1,947 | -12 | -0.6% | 77,827 |
| 2025/02/13 | 1,965 | 1,980 | 1,954 | 1,959 | -68 | -3.4% | 162,644 |
| 2025/02/12 | 2,010 | 2,032 | 2,010 | 2,027 | +109 | +5.7% | 256,187 |
| 2025/02/10 | 1,913 | 1,935 | 1,908 | 1,918 | +25 | +1.3% | 91,934 |
| 2025/02/07 | 1,860 | 1,901 | 1,860 | 1,893 | -16 | -0.8% | 89,616 |
| 2025/02/06 | 1,901 | 1,910 | 1,889 | 1,909 | -56 | -2.8% | 145,178 |
| 2025/02/05 | 1,978 | 1,982 | 1,956 | 1,965 | -8 | -0.4% | 52,971 |
| 2025/02/04 | 1,978 | 1,980 | 1,947 | 1,973 | -40 | -2% | 80,666 |
| 2025/02/03 | 2,013 | 2,016 | 1,986 | 2,013 | -55 | -2.7% | 124,008 |
| 2025/01/31 | 1,959 | 2,068 | 1,957 | 2,068 | +131 | +6.8% | 198,076 |
| 2025/01/30 | 1,964 | 1,964 | 1,932 | 1,937 | -44 | -2.2% | 86,725 |
| 2025/01/29 | 1,991 | 2,013 | 1,973 | 1,981 | -33 | -1.6% | 86,291 |
| 2025/01/28 | 1,974 | 2,023 | 1,973 | 2,014 | -27 | -1.3% | 107,119 |
| 2025/01/27 | 2,042 | 2,051 | 2,014 | 2,041 | -24 | -1.2% | 101,814 |
| 2025/01/24 | 2,069 | 2,093 | 2,061 | 2,065 | -27 | -1.3% | 163,951 |
| 2025/01/23 | 2,091 | 2,107 | 2,090 | 2,092 | +2 | +0.1% | 74,004 |
| 2025/01/22 | 2,088 | 2,106 | 2,083 | 2,090 | -7 | -0.3% | 116,375 |
| 2025/01/21 | 2,088 | 2,124 | 2,079 | 2,097 | -8 | -0.4% | 233,922 |
| 2025/01/20 | 2,152 | 2,152 | 2,100 | 2,105 | -41 | -1.9% | 255,973 |
| 2025/01/17 | 2,125 | 2,151 | 2,122 | 2,146 | -33 | -1.5% | 113,111 |
| 2025/01/16 | 2,196 | 2,205 | 2,155 | 2,179 | +26 | +1.2% | 215,708 |
| 2025/01/15 | 2,161 | 2,164 | 2,142 | 2,153 | -8 | -0.4% | 98,550 |
| 2025/01/14 | 2,128 | 2,178 | 2,128 | 2,161 | +83 | +4% | 440,510 |
| 2025/01/10 | 2,063 | 2,079 | 2,053 | 2,078 | +57 | +2.8% | 188,088 |
| 2025/01/09 | 2,018 | 2,031 | 1,999 | 2,021 | -62 | -3% | 109,917 |
| 2025/01/08 | 2,077 | 2,090 | 2,071 | 2,083 | +56 | +2.8% | 334,019 |
| 2025/01/07 | 2,019 | 2,041 | 2,019 | 2,027 | +2 | +0.1% | 149,930 |
| 2025/01/06 | 2,058 | 2,062 | 2,024 | 2,025 | +89 | +4.6% | 528,950 |
| 2024/12/30 | 1,918 | 1,936 | 1,910 | 1,936 | +57 | +3% | 357,169 |
| 2024/12/27 | 1,879 | 1,880 | 1,867 | 1,879 | -4 | -0.2% | 128,356 |
| 2024/12/26 | 1,895 | 1,904 | 1,883 | 1,883 | +4 | +0.2% | 216,669 |
| 2024/12/25 | 1,876 | 1,896 | 1,861 | 1,879 | +23 | +1.2% | 288,543 |
| 2024/12/24 | 1,856 | 1,863 | 1,851 | 1,856 | ±0 | ±0% | 176,645 |
| 2024/12/23 | 1,841 | 1,859 | 1,837 | 1,856 | +27 | +1.5% | 332,189 |
| 2024/12/20 | 1,846 | 1,849 | 1,823 | 1,829 | +6 | +0.3% | 213,104 |
| 2024/12/19 | 1,795 | 1,825 | 1,795 | 1,823 | +36 | +2% | 201,270 |
| 2024/12/18 | 1,796 | 1,803 | 1,786 | 1,787 | -55 | -3% | 106,742 |
| 2024/12/17 | 1,834 | 1,844 | 1,830 | 1,842 | +6 | +0.3% | 181,552 |
| 2024/12/16 | 1,839 | 1,849 | 1,832 | 1,836 | +44 | +2.5% | 580,469 |
| 2024/12/13 | 1,780 | 1,801 | 1,780 | 1,792 | -6 | -0.3% | 395,366 |
| 2024/12/12 | 1,778 | 1,800 | 1,768 | 1,798 | +60 | +3.5% | 573,238 |
| 2024/12/11 | 1,719 | 1,742 | 1,716 | 1,738 | +45 | +2.7% | 386,290 |
| 2024/12/10 | 1,722 | 1,722 | 1,692 | 1,693 | +10 | +0.6% | 260,294 |
| 2024/12/09 | 1,670 | 1,683 | 1,662 | 1,683 | -10 | -0.6% | 283,265 |
| 2024/12/06 | 1,698 | 1,698 | 1,678 | 1,693 | +4 | +0.2% | 183,227 |
| 2024/12/05 | 1,702 | 1,712 | 1,689 | 1,689 | -54 | -3.1% | 367,345 |
| 2024/12/04 | 1,746 | 1,751 | 1,726 | 1,743 | +42 | +2.5% | 364,861 |
| 2024/12/03 | 1,673 | 1,701 | 1,671 | 1,701 | -11 | -0.6% | 346,329 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
