1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,719 | 2,730 | 2,675 | 2,675 | -26 | -1% | 92,770 |
| 2024/07/04 | 2,725 | 2,728 | 2,701 | 2,701 | -1 | ±0% | 163,824 |
| 2024/07/03 | 2,666 | 2,702 | 2,666 | 2,702 | +14 | +0.5% | 268,424 |
| 2024/07/02 | 2,682 | 2,694 | 2,682 | 2,688 | +73 | +2.8% | 240,880 |
| 2024/07/01 | 2,601 | 2,619 | 2,589 | 2,615 | -18 | -0.7% | 298,456 |
| 2024/06/28 | 2,576 | 2,635 | 2,567 | 2,633 | +100 | +3.9% | 1,534,824 |
| 2024/06/27 | 2,531 | 2,533 | 2,516 | 2,533 | +9 | +0.4% | 156,296 |
| 2024/06/26 | 2,491 | 2,528 | 2,485 | 2,524 | -5 | -0.2% | 214,901 |
| 2024/06/25 | 2,538 | 2,543 | 2,521 | 2,529 | +49 | +2% | 431,308 |
| 2024/06/24 | 2,466 | 2,488 | 2,466 | 2,480 | ±0 | ±0% | 404,607 |
| 2024/06/21 | 2,479 | 2,485 | 2,473 | 2,480 | +40 | +1.6% | 357,627 |
| 2024/06/20 | 2,440 | 2,447 | 2,436 | 2,440 | +14 | +0.6% | 429,027 |
| 2024/06/19 | 2,433 | 2,437 | 2,422 | 2,426 | +55 | +2.3% | 543,149 |
| 2024/06/18 | 2,371 | 2,374 | 2,355 | 2,371 | +88 | +3.9% | 646,936 |
| 2024/06/17 | 2,297 | 2,302 | 2,283 | 2,283 | -49 | -2.1% | 246,817 |
| 2024/06/14 | 2,295 | 2,332 | 2,283 | 2,332 | +37 | +1.6% | 547,572 |
| 2024/06/13 | 2,291 | 2,301 | 2,279 | 2,295 | -14 | -0.6% | 226,557 |
| 2024/06/12 | 2,290 | 2,309 | 2,281 | 2,309 | +56 | +2.5% | 563,654 |
| 2024/06/11 | 2,274 | 2,278 | 2,249 | 2,253 | +74 | +3.4% | 719,778 |
| 2024/06/10 | 2,151 | 2,186 | 2,150 | 2,179 | +40 | +1.9% | 480,375 |
| 2024/06/07 | 2,153 | 2,158 | 2,134 | 2,139 | +46 | +2.2% | 515,646 |
| 2024/06/06 | 2,096 | 2,103 | 2,085 | 2,093 | +47 | +2.3% | 461,979 |
| 2024/06/05 | 2,031 | 2,046 | 2,029 | 2,046 | -43 | -2.1% | 681,364 |
| 2024/06/04 | 2,113 | 2,118 | 2,079 | 2,089 | -192 | -8.4% | 1,634,935 |
| 2024/06/03 | 2,273 | 2,311 | 2,272 | 2,281 | -17 | -0.7% | 377,759 |
| 2024/05/31 | 2,291 | 2,299 | 2,279 | 2,298 | -56 | -2.4% | 405,511 |
| 2024/05/30 | 2,368 | 2,380 | 2,352 | 2,354 | -38 | -1.6% | 473,280 |
| 2024/05/29 | 2,408 | 2,410 | 2,390 | 2,392 | +73 | +3.1% | 508,427 |
| 2024/05/28 | 2,313 | 2,327 | 2,313 | 2,319 | +46 | +2% | 362,783 |
| 2024/05/27 | 2,269 | 2,281 | 2,263 | 2,273 | +34 | +1.5% | 443,594 |
| 2024/05/24 | 2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3% | 186,540 |
| 2024/05/23 | 2,235 | 2,242 | 2,221 | 2,233 | -38 | -1.7% | 500,639 |
| 2024/05/22 | 2,280 | 2,281 | 2,262 | 2,271 | -31 | -1.3% | 248,221 |
| 2024/05/21 | 2,336 | 2,339 | 2,302 | 2,302 | -24 | -1% | 302,663 |
| 2024/05/20 | 2,329 | 2,330 | 2,300 | 2,326 | +47 | +2.1% | 346,763 |
| 2024/05/17 | 2,271 | 2,290 | 2,262 | 2,279 | +61 | +2.8% | 565,488 |
| 2024/05/16 | 2,217 | 2,223 | 2,195 | 2,218 | -49 | -2.2% | 462,365 |
| 2024/05/15 | 2,254 | 2,273 | 2,251 | 2,267 | -21 | -0.9% | 265,493 |
| 2024/05/14 | 2,281 | 2,295 | 2,281 | 2,288 | +59 | +2.6% | 406,688 |
| 2024/05/13 | 2,220 | 2,230 | 2,210 | 2,229 | -70 | -3% | 283,936 |
| 2024/05/10 | 2,288 | 2,302 | 2,286 | 2,299 | +35 | +1.5% | 210,048 |
| 2024/05/09 | 2,264 | 2,269 | 2,255 | 2,264 | +54 | +2.4% | 275,628 |
| 2024/05/08 | 2,227 | 2,227 | 2,210 | 2,210 | -19 | -0.9% | 218,258 |
| 2024/05/07 | 2,229 | 2,239 | 2,219 | 2,229 | -32 | -1.4% | 408,956 |
| 2024/05/02 | 2,253 | 2,268 | 2,244 | 2,261 | -142 | -5.9% | 781,096 |
| 2024/05/01 | 2,404 | 2,411 | 2,395 | 2,403 | -27 | -1.1% | 316,926 |
| 2024/04/30 | 2,424 | 2,437 | 2,417 | 2,430 | -40 | -1.6% | 762,151 |
| 2024/04/26 | 2,446 | 2,477 | 2,441 | 2,470 | +57 | +2.4% | 574,061 |
| 2024/04/25 | 2,384 | 2,419 | 2,383 | 2,413 | +20 | +0.8% | 366,811 |
| 2024/04/24 | 2,394 | 2,398 | 2,378 | 2,393 | +59 | +2.5% | 435,756 |
201～
250
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
