1,663
+9 (+0.54%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,796 | 1,803 | 1,786 | 1,787 | -55 | -3% | 106,742 |
| 2024/12/17 | 1,834 | 1,844 | 1,830 | 1,842 | +6 | +0.3% | 181,552 |
| 2024/12/16 | 1,839 | 1,849 | 1,832 | 1,836 | +44 | +2.5% | 580,469 |
| 2024/12/13 | 1,780 | 1,801 | 1,780 | 1,792 | -6 | -0.3% | 395,366 |
| 2024/12/12 | 1,778 | 1,800 | 1,768 | 1,798 | +60 | +3.5% | 573,238 |
| 2024/12/11 | 1,719 | 1,742 | 1,716 | 1,738 | +45 | +2.7% | 386,290 |
| 2024/12/10 | 1,722 | 1,722 | 1,692 | 1,693 | +10 | +0.6% | 260,294 |
| 2024/12/09 | 1,670 | 1,683 | 1,662 | 1,683 | -10 | -0.6% | 283,265 |
| 2024/12/06 | 1,698 | 1,698 | 1,678 | 1,693 | +4 | +0.2% | 183,227 |
| 2024/12/05 | 1,702 | 1,712 | 1,689 | 1,689 | -54 | -3.1% | 367,345 |
| 2024/12/04 | 1,746 | 1,751 | 1,726 | 1,743 | +42 | +2.5% | 364,861 |
| 2024/12/03 | 1,673 | 1,701 | 1,671 | 1,701 | -11 | -0.6% | 346,329 |
| 2024/12/02 | 1,686 | 1,712 | 1,681 | 1,712 | -6 | -0.3% | 212,076 |
| 2024/11/29 | 1,726 | 1,726 | 1,695 | 1,718 | -10 | -0.6% | 188,998 |
| 2024/11/28 | 1,730 | 1,731 | 1,713 | 1,728 | -9 | -0.5% | 251,500 |
| 2024/11/27 | 1,746 | 1,750 | 1,736 | 1,737 | -40 | -2.3% | 185,590 |
| 2024/11/26 | 1,754 | 1,778 | 1,750 | 1,777 | -62 | -3.4% | 210,474 |
| 2024/11/25 | 1,859 | 1,866 | 1,831 | 1,839 | -4 | -0.2% | 439,949 |
| 2024/11/22 | 1,830 | 1,849 | 1,824 | 1,843 | +43 | +2.4% | 248,493 |
| 2024/11/21 | 1,811 | 1,814 | 1,791 | 1,800 | -24 | -1.3% | 88,330 |
| 2024/11/20 | 1,814 | 1,824 | 1,803 | 1,824 | +15 | +0.8% | 179,922 |
| 2024/11/19 | 1,800 | 1,810 | 1,784 | 1,809 | +87 | +5.1% | 445,807 |
| 2024/11/18 | 1,702 | 1,745 | 1,700 | 1,722 | -52 | -2.9% | 245,698 |
| 2024/11/15 | 1,801 | 1,806 | 1,774 | 1,774 | +6 | +0.3% | 205,883 |
| 2024/11/14 | 1,765 | 1,783 | 1,763 | 1,768 | ±0 | ±0% | 174,061 |
| 2024/11/13 | 1,749 | 1,778 | 1,748 | 1,768 | +29 | +1.7% | 228,195 |
| 2024/11/12 | 1,728 | 1,748 | 1,722 | 1,739 | -64 | -3.5% | 457,676 |
| 2024/11/11 | 1,788 | 1,806 | 1,778 | 1,803 | -32 | -1.7% | 189,823 |
| 2024/11/08 | 1,875 | 1,879 | 1,834 | 1,835 | -44 | -2.3% | 540,085 |
| 2024/11/07 | 1,847 | 1,901 | 1,847 | 1,879 | +72 | +4% | 807,636 |
| 2024/11/06 | 1,831 | 1,861 | 1,793 | 1,807 | -21 | -1.1% | 618,436 |
| 2024/11/05 | 1,825 | 1,834 | 1,818 | 1,828 | +38 | +2.1% | 537,673 |
| 2024/11/01 | 1,777 | 1,799 | 1,764 | 1,790 | +53 | +3.1% | 648,180 |
| 2024/10/31 | 1,731 | 1,745 | 1,731 | 1,737 | +41 | +2.4% | 317,757 |
| 2024/10/30 | 1,683 | 1,698 | 1,677 | 1,696 | +24 | +1.4% | 280,689 |
| 2024/10/29 | 1,714 | 1,714 | 1,668 | 1,672 | -57 | -3.3% | 684,229 |
| 2024/10/28 | 1,721 | 1,742 | 1,720 | 1,729 | -38 | -2.2% | 434,860 |
| 2024/10/25 | 1,778 | 1,786 | 1,763 | 1,767 | -53 | -2.9% | 245,639 |
| 2024/10/24 | 1,819 | 1,839 | 1,814 | 1,820 | -10 | -0.5% | 357,244 |
| 2024/10/23 | 1,800 | 1,835 | 1,797 | 1,830 | +107 | +6.2% | 752,278 |
| 2024/10/22 | 1,726 | 1,735 | 1,715 | 1,723 | +51 | +3.1% | 374,464 |
| 2024/10/21 | 1,674 | 1,680 | 1,651 | 1,672 | -69 | -4% | 371,114 |
| 2024/10/18 | 1,734 | 1,741 | 1,726 | 1,741 | +22 | +1.3% | 211,369 |
| 2024/10/17 | 1,725 | 1,740 | 1,715 | 1,719 | -4 | -0.2% | 188,095 |
| 2024/10/16 | 1,717 | 1,733 | 1,709 | 1,723 | -21 | -1.2% | 322,145 |
| 2024/10/15 | 1,762 | 1,783 | 1,732 | 1,744 | -141 | -7.5% | 753,934 |
| 2024/10/11 | 1,896 | 1,904 | 1,876 | 1,885 | +54 | +2.9% | 756,001 |
| 2024/10/10 | 1,823 | 1,842 | 1,811 | 1,831 | -19 | -1% | 498,561 |
| 2024/10/09 | 1,822 | 1,858 | 1,812 | 1,850 | -49 | -2.6% | 750,489 |
| 2024/10/08 | 1,961 | 1,962 | 1,889 | 1,899 | +72 | +3.9% | 1,187,335 |
151～
200
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
