2,298
-56 (-2.38%)
株価：2024/05/31 15:00
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 2,060 | 2,067 | 2,051 | 2,058 | +74 | +3.7% | 649,305 |
| 2018/08/29 | 1,988 | 2,000 | 1,984 | 1,984 | -28 | -1.4% | 168,309 |
| 2018/08/28 | 2,007 | 2,025 | 2,007 | 2,012 | +23 | +1.2% | 516,602 |
| 2018/08/27 | 1,988 | 1,994 | 1,985 | 1,989 | +13 | +0.7% | 314,245 |
| 2018/08/24 | 1,946 | 1,980 | 1,946 | 1,976 | +58 | +3% | 348,697 |
| 2018/08/23 | 1,915 | 1,924 | 1,914 | 1,918 | +83 | +4.5% | 526,949 |
| 2018/08/22 | 1,827 | 1,836 | 1,818 | 1,835 | +29 | +1.6% | 104,711 |
| 2018/08/21 | 1,801 | 1,808 | 1,796 | 1,806 | +8 | +0.4% | 98,877 |
| 2018/08/20 | 1,805 | 1,812 | 1,794 | 1,798 | -16 | -0.9% | 144,811 |
| 2018/08/17 | 1,812 | 1,814 | 1,802 | 1,814 | +6 | +0.3% | 146,554 |
| 2018/08/16 | 1,767 | 1,811 | 1,756 | 1,808 | -56 | -3% | 404,899 |
| 2018/08/15 | 1,861 | 1,864 | 1,847 | 1,864 | -9 | -0.5% | 98,848 |
| 2018/08/14 | 1,857 | 1,874 | 1,857 | 1,873 | +30 | +1.6% | 138,077 |
| 2018/08/13 | 1,876 | 1,878 | 1,838 | 1,843 | -8 | -0.4% | 207,335 |
| 2018/08/10 | 1,859 | 1,861 | 1,839 | 1,851 | -29 | -1.5% | 294,842 |
| 2018/08/09 | 1,866 | 1,881 | 1,860 | 1,880 | -97 | -4.9% | 502,136 |
| 2018/08/08 | 1,971 | 1,980 | 1,970 | 1,977 | +34 | +1.7% | 183,613 |
| 2018/08/07 | 1,929 | 1,946 | 1,920 | 1,943 | +33 | +1.7% | 110,661 |
| 2018/08/06 | 1,905 | 1,934 | 1,897 | 1,910 | -4 | -0.2% | 99,241 |
| 2018/08/03 | 1,917 | 1,924 | 1,909 | 1,914 | +14 | +0.7% | 167,419 |
| 2018/08/02 | 1,900 | 1,913 | 1,888 | 1,900 | -60 | -3.1% | 378,239 |
| 2018/08/01 | 1,957 | 1,964 | 1,946 | 1,960 | -40 | -2% | 203,453 |
| 2018/07/31 | 2,002 | 2,011 | 1,976 | 2,000 | +14 | +0.7% | 178,768 |
| 2018/07/30 | 1,970 | 1,992 | 1,970 | 1,986 | -27 | -1.3% | 142,115 |
| 2018/07/27 | 2,000 | 2,013 | 1,984 | 2,013 | +44 | +2.2% | 398,748 |
| 2018/07/26 | 1,973 | 1,995 | 1,969 | 1,969 | +11 | +0.6% | 219,611 |
| 2018/07/25 | 1,945 | 1,965 | 1,940 | 1,958 | +60 | +3.2% | 281,076 |
| 2018/07/24 | 1,900 | 1,905 | 1,882 | 1,898 | +34 | +1.8% | 123,713 |
| 2018/07/23 | 1,871 | 1,875 | 1,851 | 1,864 | -26 | -1.4% | 165,219 |
| 2018/07/20 | 1,891 | 1,910 | 1,867 | 1,890 | -7 | -0.4% | 224,292 |
| 2018/07/19 | 1,901 | 1,910 | 1,890 | 1,897 | +39 | +2.1% | 264,300 |
| 2018/07/18 | 1,857 | 1,863 | 1,843 | 1,858 | +18 | +1% | 169,405 |
| 2018/07/17 | 1,850 | 1,869 | 1,839 | 1,840 | -117 | -6% | 408,511 |
| 2018/07/13 | 1,958 | 1,971 | 1,941 | 1,957 | +4 | +0.2% | 285,931 |
| 2018/07/12 | 1,902 | 1,956 | 1,900 | 1,953 | -92 | -4.5% | 382,306 |
| 2018/07/11 | 2,062 | 2,065 | 1,993 | 2,045 | -21 | -1% | 503,963 |
| 2018/07/10 | 2,031 | 2,076 | 2,028 | 2,066 | +83 | +4.2% | 822,104 |
| 2018/07/09 | 1,957 | 1,985 | 1,952 | 1,983 | +15 | +0.8% | 150,412 |
| 2018/07/06 | 1,960 | 1,971 | 1,935 | 1,968 | ±0 | ±0% | 388,717 |
| 2018/07/05 | 1,981 | 1,983 | 1,952 | 1,968 | -6 | -0.3% | 513,436 |
| 2018/07/04 | 1,974 | 1,985 | 1,960 | 1,974 | -25 | -1.3% | 225,071 |
| 2018/07/03 | 1,966 | 2,011 | 1,966 | 1,999 | +1 | +0.1% | 350,919 |
| 2018/07/02 | 2,004 | 2,031 | 1,991 | 1,998 | +24 | +1.2% | 1,045,467 |
| 2018/06/29 | 1,968 | 1,977 | 1,952 | 1,974 | +27 | +1.4% | 616,762 |
| 2018/06/28 | 1,944 | 1,960 | 1,937 | 1,947 | +65 | +3.5% | 621,536 |
| 2018/06/27 | 1,888 | 1,896 | 1,870 | 1,882 | +97 | +5.4% | 431,913 |
| 2018/06/26 | 1,779 | 1,793 | 1,772 | 1,785 | +37 | +2.1% | 348,744 |
| 2018/06/25 | 1,778 | 1,780 | 1,732 | 1,748 | +8 | +0.5% | 438,680 |
| 2018/06/22 | 1,719 | 1,757 | 1,717 | 1,740 | -36 | -2% | 288,229 |
| 2018/06/21 | 1,776 | 1,792 | 1,772 | 1,776 | -22 | -1.2% | 142,818 |
1401～
1450
件表示中 / 1515件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
