ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮ

2038 / 東証(その他) / ETF・REIT等

2,279 +61 (+2.75%)

株価：2024/05/17 15:00 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/06	1,824	1,865	1,822	1,861	+31	+1.7%	347,634
2018/06/05	1,835	1,848	1,828	1,830	-22	-1.2%	397,843
2018/06/04	1,852	1,866	1,851	1,852	-23	-1.2%	317,676
2018/06/01	1,872	1,883	1,869	1,875	+2	+0.1%	360,725
2018/05/31	1,862	1,875	1,854	1,873	+116	+6.6%	559,040
2018/05/30	1,752	1,763	1,729	1,757	-19	-1.1%	407,594
2018/05/29	1,797	1,801	1,765	1,776	+9	+0.5%	434,693
2018/05/28	1,811	1,814	1,725	1,767	-176	-9.1%	2,069,774
2018/05/25	1,941	1,959	1,938	1,943	-38	-1.9%	954,649
2018/05/24	2,008	2,015	1,979	1,981	-18	-0.9%	697,408
2018/05/23	2,035	2,045	1,991	1,999	-39	-1.9%	842,386
2018/05/22	2,043	2,047	2,034	2,038	-5	-0.2%	449,145
2018/05/21	2,014	2,043	2,003	2,043	+7	+0.3%	605,087
2018/05/18	2,023	2,043	2,018	2,036	+36	+1.8%	751,906
2018/05/17	1,986	2,000	1,986	2,000	+61	+3.1%	800,174
2018/05/16	1,920	1,941	1,918	1,939	+42	+2.2%	692,307
2018/05/15	1,901	1,905	1,895	1,897	+76	+4.2%	836,931
2018/05/14	1,834	1,841	1,819	1,821	-36	-1.9%	447,791
2018/05/11	1,875	1,876	1,845	1,857	-23	-1.2%	573,352
2018/05/10	1,856	1,884	1,856	1,880	+72	+4%	853,117
2018/05/09	1,776	1,820	1,771	1,808	+65	+3.7%	639,374
2018/05/08	1,739	1,745	1,734	1,743	-13	-0.7%	598,349
2018/05/07	1,717	1,756	1,704	1,756	+102	+6.2%	941,847
2018/05/02	1,657	1,659	1,646	1,654	-58	-3.4%	294,579
2018/05/01	1,694	1,713	1,694	1,712	+67	+4.1%	702,247
2018/04/27	1,658	1,659	1,643	1,645	-10	-0.6%	340,498
2018/04/26	1,647	1,664	1,646	1,655	+36	+2.2%	421,832
2018/04/25	1,625	1,630	1,609	1,619	-52	-3.1%	379,979
2018/04/24	1,667	1,672	1,657	1,671	+69	+4.3%	1,232,815
2018/04/23	1,594	1,602	1,587	1,602	+24	+1.5%	491,396
2018/04/20	1,580	1,591	1,571	1,578	-3	-0.2%	520,589
2018/04/19	1,570	1,584	1,569	1,581	+69	+4.6%	1,110,209
2018/04/18	1,478	1,514	1,478	1,512	+41	+2.8%	632,349
2018/04/17	1,465	1,479	1,465	1,471	-8	-0.5%	280,577
2018/04/16	1,506	1,507	1,475	1,479	-17	-1.1%	367,298
2018/04/13	1,486	1,501	1,484	1,496	-1	-0.1%	488,240
2018/04/12	1,487	1,508	1,481	1,497	+60	+4.2%	943,105
2018/04/11	1,446	1,457	1,431	1,437	+49	+3.5%	752,490
2018/04/10	1,353	1,391	1,352	1,388	+65	+4.9%	334,574
2018/04/09	1,316	1,326	1,313	1,323	-23	-1.7%	167,520
2018/04/06	1,351	1,357	1,341	1,346	-10	-0.7%	131,223
2018/04/05	1,350	1,358	1,346	1,356	+28	+2.1%	234,533
2018/04/04	1,330	1,334	1,323	1,328	+15	+1.1%	195,703
2018/04/03	1,305	1,315	1,302	1,313	-82	-5.9%	393,029
2018/04/02	1,393	1,399	1,391	1,395	+2	+0.1%	144,101
2018/03/30	1,380	1,395	1,376	1,393	+24	+1.8%	335,300
2018/03/29	1,373	1,378	1,365	1,369	+25	+1.9%	243,047
2018/03/28	1,344	1,355	1,338	1,344	-25	-1.8%	82,536
2018/03/27	1,363	1,379	1,363	1,369	+14	+1%	269,726
2018/03/26	1,378	1,382	1,354	1,355	+28	+2.1%	626,714

1451～ 1500 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ドバイブル	2,279円	-	-	-	-	-	-
Ｏｎｅ設備	27,920円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,750円	-	-	-	-	-	-
ＮＦナスヘ無	29,370円	-	-	-	-	-	-
ＮＦインド株	3,630円	-	-	-	-	-	-