1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,973 | 1,995 | 1,969 | 1,969 | +11 | +0.6% | 219,611 |
| 2018/07/25 | 1,945 | 1,965 | 1,940 | 1,958 | +60 | +3.2% | 281,076 |
| 2018/07/24 | 1,900 | 1,905 | 1,882 | 1,898 | +34 | +1.8% | 123,713 |
| 2018/07/23 | 1,871 | 1,875 | 1,851 | 1,864 | -26 | -1.4% | 165,219 |
| 2018/07/20 | 1,891 | 1,910 | 1,867 | 1,890 | -7 | -0.4% | 224,292 |
| 2018/07/19 | 1,901 | 1,910 | 1,890 | 1,897 | +39 | +2.1% | 264,300 |
| 2018/07/18 | 1,857 | 1,863 | 1,843 | 1,858 | +18 | +1% | 169,405 |
| 2018/07/17 | 1,850 | 1,869 | 1,839 | 1,840 | -117 | -6% | 408,511 |
| 2018/07/13 | 1,958 | 1,971 | 1,941 | 1,957 | +4 | +0.2% | 285,931 |
| 2018/07/12 | 1,902 | 1,956 | 1,900 | 1,953 | -92 | -4.5% | 382,306 |
| 2018/07/11 | 2,062 | 2,065 | 1,993 | 2,045 | -21 | -1% | 503,963 |
| 2018/07/10 | 2,031 | 2,076 | 2,028 | 2,066 | +83 | +4.2% | 822,104 |
| 2018/07/09 | 1,957 | 1,985 | 1,952 | 1,983 | +15 | +0.8% | 150,412 |
| 2018/07/06 | 1,960 | 1,971 | 1,935 | 1,968 | ±0 | ±0% | 388,717 |
| 2018/07/05 | 1,981 | 1,983 | 1,952 | 1,968 | -6 | -0.3% | 513,436 |
| 2018/07/04 | 1,974 | 1,985 | 1,960 | 1,974 | -25 | -1.3% | 225,071 |
| 2018/07/03 | 1,966 | 2,011 | 1,966 | 1,999 | +1 | +0.1% | 350,919 |
| 2018/07/02 | 2,004 | 2,031 | 1,991 | 1,998 | +24 | +1.2% | 1,045,467 |
| 2018/06/29 | 1,968 | 1,977 | 1,952 | 1,974 | +27 | +1.4% | 616,762 |
| 2018/06/28 | 1,944 | 1,960 | 1,937 | 1,947 | +65 | +3.5% | 621,536 |
| 2018/06/27 | 1,888 | 1,896 | 1,870 | 1,882 | +97 | +5.4% | 431,913 |
| 2018/06/26 | 1,779 | 1,793 | 1,772 | 1,785 | +37 | +2.1% | 348,744 |
| 2018/06/25 | 1,778 | 1,780 | 1,732 | 1,748 | +8 | +0.5% | 438,680 |
| 2018/06/22 | 1,719 | 1,757 | 1,717 | 1,740 | -36 | -2% | 288,229 |
| 2018/06/21 | 1,776 | 1,792 | 1,772 | 1,776 | -22 | -1.2% | 142,818 |
| 2018/06/20 | 1,783 | 1,804 | 1,776 | 1,798 | +38 | +2.2% | 291,455 |
| 2018/06/19 | 1,790 | 1,798 | 1,757 | 1,760 | +36 | +2.1% | 466,137 |
| 2018/06/18 | 1,743 | 1,743 | 1,690 | 1,724 | -153 | -8.2% | 637,253 |
| 2018/06/15 | 1,874 | 1,881 | 1,861 | 1,877 | -13 | -0.7% | 218,685 |
| 2018/06/14 | 1,896 | 1,911 | 1,886 | 1,890 | +17 | +0.9% | 337,584 |
| 2018/06/13 | 1,858 | 1,874 | 1,857 | 1,873 | -29 | -1.5% | 177,997 |
| 2018/06/12 | 1,892 | 1,902 | 1,886 | 1,902 | +37 | +2% | 345,128 |
| 2018/06/11 | 1,857 | 1,877 | 1,857 | 1,865 | -22 | -1.2% | 250,736 |
| 2018/06/08 | 1,914 | 1,918 | 1,887 | 1,887 | +44 | +2.4% | 634,855 |
| 2018/06/07 | 1,843 | 1,854 | 1,821 | 1,843 | -18 | -1% | 420,197 |
| 2018/06/06 | 1,824 | 1,865 | 1,822 | 1,861 | +31 | +1.7% | 347,634 |
| 2018/06/05 | 1,835 | 1,848 | 1,828 | 1,830 | -22 | -1.2% | 397,843 |
| 2018/06/04 | 1,852 | 1,866 | 1,851 | 1,852 | -23 | -1.2% | 317,676 |
| 2018/06/01 | 1,872 | 1,883 | 1,869 | 1,875 | +2 | +0.1% | 360,725 |
| 2018/05/31 | 1,862 | 1,875 | 1,854 | 1,873 | +116 | +6.6% | 559,040 |
| 2018/05/30 | 1,752 | 1,763 | 1,729 | 1,757 | -19 | -1.1% | 407,594 |
| 2018/05/29 | 1,797 | 1,801 | 1,765 | 1,776 | +9 | +0.5% | 434,693 |
| 2018/05/28 | 1,811 | 1,814 | 1,725 | 1,767 | -176 | -9.1% | 2,069,774 |
| 2018/05/25 | 1,941 | 1,959 | 1,938 | 1,943 | -38 | -1.9% | 954,649 |
| 2018/05/24 | 2,008 | 2,015 | 1,979 | 1,981 | -18 | -0.9% | 697,408 |
| 2018/05/23 | 2,035 | 2,045 | 1,991 | 1,999 | -39 | -1.9% | 842,386 |
| 2018/05/22 | 2,043 | 2,047 | 2,034 | 2,038 | -5 | -0.2% | 449,145 |
| 2018/05/21 | 2,014 | 2,043 | 2,003 | 2,043 | +7 | +0.3% | 605,087 |
| 2018/05/18 | 2,023 | 2,043 | 2,018 | 2,036 | +36 | +1.8% | 751,906 |
| 2018/05/17 | 1,986 | 2,000 | 1,986 | 2,000 | +61 | +3.1% | 800,174 |
1651～
1700
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
