ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮ

2039 / 東証(その他) / ETF・REIT等

1,059 +12 (+1.15%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	6,470	6,520	6,390	6,520	+250	+4%	32,751
2020/06/24	6,260	6,300	6,240	6,270	+20	+0.3%	9,300
2020/06/23	6,220	6,370	6,190	6,250	-160	-2.5%	22,757
2020/06/22	6,370	6,410	6,300	6,410	+50	+0.8%	8,372
2020/06/19	6,430	6,460	6,320	6,360	-220	-3.3%	16,735
2020/06/18	6,540	6,620	6,530	6,580	+100	+1.5%	9,884
2020/06/17	6,390	6,590	6,390	6,480	+10	+0.2%	13,550
2020/06/16	6,530	6,690	6,470	6,470	-590	-8.4%	37,216
2020/06/15	6,860	7,060	6,800	7,060	+230	+3.4%	42,166
2020/06/12	6,870	7,000	6,710	6,830	+350	+5.4%	36,880
2020/06/11	6,350	6,480	6,300	6,480	+150	+2.4%	16,868
2020/06/10	6,280	6,370	6,220	6,330	+130	+2.1%	14,883
2020/06/09	6,280	6,290	6,150	6,200	+220	+3.7%	15,862
2020/06/08	6,000	6,180	5,920	5,980	-440	-6.9%	27,916
2020/06/05	6,460	6,630	6,410	6,420	-220	-3.3%	18,340
2020/06/04	6,510	6,650	6,510	6,640	+180	+2.8%	7,894
2020/06/03	6,510	6,540	6,440	6,460	-290	-4.3%	9,346
2020/06/02	6,750	6,780	6,720	6,750	-80	-1.2%	5,955
2020/06/01	6,790	6,860	6,750	6,830	-200	-2.8%	9,595
2020/05/29	6,970	7,070	6,950	7,030	-130	-1.8%	5,619
2020/05/28	7,090	7,180	7,050	7,160	+230	+3.3%	17,024
2020/05/27	6,840	6,960	6,840	6,930	+110	+1.6%	7,005
2020/05/26	6,800	6,890	6,790	6,820	-60	-0.9%	12,755
2020/05/25	6,980	7,120	6,880	6,880	-270	-3.8%	21,908
2020/05/22	6,850	7,350	6,830	7,150	+320	+4.7%	53,061
2020/05/21	7,000	7,000	6,820	6,830	-250	-3.5%	22,511
2020/05/20	7,200	7,250	7,050	7,080	-60	-0.8%	12,712
2020/05/19	7,050	7,300	7,020	7,140	-360	-4.8%	28,866
2020/05/18	7,640	7,640	7,330	7,500	-320	-4.1%	30,969
2020/05/15	7,930	8,080	7,790	7,820	-510	-6.1%	16,468
2020/05/14	8,220	8,400	8,200	8,330	+140	+1.7%	10,146
2020/05/13	8,200	8,260	8,100	8,190	+180	+2.2%	5,268
2020/05/12	7,910	8,160	7,890	8,010	+190	+2.4%	10,576
2020/05/11	7,850	7,920	7,760	7,820	-140	-1.8%	8,359
2020/05/08	8,080	8,130	7,960	7,960	-80	-1%	6,184
2020/05/07	7,920	8,090	7,860	8,040	-180	-2.2%	17,711
2020/05/01	8,050	8,390	7,710	8,220	-130	-1.6%	39,828
2020/04/30	8,900	8,940	8,090	8,350	-1,140	-12%	59,244
2020/04/28	9,710	9,710	9,210	9,490	+230	+2.5%	82,533
2020/04/27	8,700	9,290	8,700	9,260	+780	+9.2%	43,096
2020/04/24	8,230	8,520	8,150	8,480	+240	+2.9%	47,345
2020/04/23	8,880	9,400	7,830	8,240	-2,590	-23.9%	139,701
2020/04/22	10,710	10,830	10,540	10,830	+1,500	+16.1%	46,063
2020/04/21	9,360	9,420	9,070	9,330	+240	+2.6%	42,951
2020/04/20	8,920	9,100	8,900	9,090	+270	+3.1%	19,563
2020/04/17	8,790	8,880	8,710	8,820	-140	-1.6%	6,061
2020/04/16	9,000	9,000	8,770	8,960	+260	+3%	9,829
2020/04/15	8,600	8,780	8,560	8,700	+230	+2.7%	6,595
2020/04/14	8,500	8,510	8,430	8,470	-50	-0.6%	3,372
2020/04/13	8,540	8,540	8,270	8,520	+120	+1.4%	32,352