ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮ

2039 / 東証(その他) / ETF・REIT等

1,059 +12 (+1.15%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	8,740	8,810	8,270	8,400	-190	-2.2%	21,338
2020/04/09	8,400	8,610	8,230	8,590	+190	+2.3%	26,966
2020/04/08	8,530	8,590	8,300	8,400	+170	+2.1%	16,787
2020/04/07	8,140	8,450	8,140	8,230	+60	+0.7%	19,218
2020/04/06	8,990	8,990	8,170	8,170	-970	-10.6%	12,617
2020/04/03	8,860	9,240	8,860	9,140	-20	-0.2%	24,264
2020/04/02	9,290	9,480	9,160	9,160	-230	-2.4%	19,168
2020/04/01	9,120	9,400	9,010	9,390	+620	+7.1%	14,185
2020/03/31	8,980	9,010	8,570	8,770	-320	-3.5%	12,094
2020/03/30	9,300	9,300	9,030	9,090	+280	+3.2%	53,264
2020/03/27	8,780	8,830	8,600	8,810	+450	+5.4%	7,678
2020/03/26	8,340	8,430	8,200	8,360	+320	+4%	8,539
2020/03/25	8,320	8,400	8,000	8,040	-420	-5%	8,476
2020/03/24	8,750	8,830	8,310	8,460	-690	-7.5%	17,641
2020/03/23	9,600	9,660	9,130	9,150	-530	-5.5%	13,454
2020/03/19	9,360	9,900	9,360	9,680	+290	+3.1%	85,134
2020/03/18	9,390	9,420	9,250	9,390	+300	+3.3%	21,309
2020/03/17	9,390	9,430	8,840	9,090	+90	+1%	26,720
2020/03/16	8,990	9,060	8,850	9,000	+120	+1.4%	13,638
2020/03/13	9,200	9,260	8,650	8,880	-300	-3.3%	23,796
2020/03/12	8,890	9,390	8,720	9,180	+500	+5.8%	41,302
2020/03/11	8,800	8,810	8,310	8,680	-170	-1.9%	30,414
2020/03/10	9,610	9,620	8,800	8,850	-690	-7.2%	71,213
2020/03/09	9,540	9,540	9,540	9,540	+1,500	+18.7%	18,404
2020/03/06	7,860	8,040	7,840	8,040	+430	+5.7%	15,099
2020/03/05	7,620	7,650	7,570	7,610	+50	+0.7%	4,639
2020/03/04	7,710	7,740	7,520	7,560	-30	-0.4%	7,451
2020/03/03	7,410	7,600	7,410	7,590	-120	-1.6%	12,729
2020/03/02	8,010	8,070	7,670	7,710	-150	-1.9%	43,399
2020/02/28	7,670	7,900	7,640	7,860	+290	+3.8%	23,033
2020/02/27	7,460	7,570	7,440	7,570	+310	+4.3%	23,803
2020/02/26	7,260	7,270	7,190	7,260	+230	+3.3%	21,824
2020/02/25	7,000	7,040	6,980	7,030	+290	+4.3%	14,048
2020/02/21	6,790	6,790	6,710	6,740	+30	+0.4%	4,457
2020/02/20	6,690	6,770	6,690	6,710	-160	-2.3%	14,566
2020/02/19	6,950	6,990	6,870	6,870	-170	-2.4%	6,238
2020/02/18	6,990	7,050	6,980	7,040	+70	+1%	6,585
2020/02/17	6,940	7,010	6,940	6,970	-70	-1%	4,285
2020/02/14	7,030	7,060	7,000	7,040	-50	-0.7%	6,208
2020/02/13	7,030	7,110	7,020	7,090	-50	-0.7%	6,342
2020/02/12	7,250	7,250	7,140	7,140	-90	-1.2%	3,823
2020/02/10	7,300	7,300	7,190	7,230	+120	+1.7%	6,050
2020/02/07	7,070	7,130	7,070	7,110	+60	+0.9%	6,380
2020/02/06	7,160	7,190	7,030	7,050	-340	-4.6%	17,281
2020/02/05	7,430	7,440	7,340	7,390	+60	+0.8%	6,852
2020/02/04	7,410	7,470	7,330	7,330	+90	+1.2%	25,612
2020/02/03	7,300	7,370	7,200	7,240	+190	+2.7%	33,636
2020/01/31	7,070	7,100	7,010	7,050	-70	-1%	2,839
2020/01/30	7,100	7,150	7,070	7,120	+150	+2.2%	12,397
2020/01/29	7,020	7,050	6,950	6,970	-140	-2%	12,036