ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮ

2039 / 東証(その他) / ETF・REIT等

1,059 +12 (+1.15%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/28	7,160	7,160	7,110	7,110	-20	-0.3%	21,257
2020/01/27	7,160	7,170	7,090	7,130	+350	+5.2%	67,402
2020/01/24	6,810	6,830	6,780	6,780	±0	±0%	11,205
2020/01/23	6,750	6,800	6,730	6,780	+220	+3.4%	27,050
2020/01/22	6,560	6,570	6,540	6,560	+10	+0.2%	5,337
2020/01/21	6,480	6,560	6,480	6,550	+90	+1.4%	10,460
2020/01/20	6,440	6,480	6,440	6,460	-40	-0.6%	3,428
2020/01/17	6,490	6,530	6,490	6,500	-40	-0.6%	6,379
2020/01/16	6,560	6,570	6,530	6,540	±0	±0%	4,794
2020/01/15	6,560	6,570	6,530	6,540	-20	-0.3%	7,093
2020/01/14	6,540	6,560	6,520	6,560	+90	+1.4%	12,511
2020/01/10	6,490	6,510	6,470	6,470	+30	+0.5%	9,007
2020/01/09	6,420	6,480	6,420	6,440	+230	+3.7%	19,942
2020/01/08	6,150	6,260	6,000	6,210	-160	-2.5%	33,648
2020/01/07	6,350	6,380	6,300	6,370	+140	+2.2%	12,307
2020/01/06	6,230	6,260	6,170	6,230	-200	-3.1%	21,800
2019/12/30	6,400	6,460	6,400	6,430	-10	-0.2%	4,958
2019/12/27	6,450	6,450	6,420	6,440	-20	-0.3%	4,145
2019/12/26	6,520	6,520	6,460	6,460	-20	-0.3%	3,900
2019/12/25	6,530	6,530	6,480	6,480	-100	-1.5%	16,744
2019/12/24	6,590	6,600	6,570	6,580	-70	-1.1%	8,586
2019/12/23	6,620	6,650	6,590	6,650	+60	+0.9%	6,579
2019/12/20	6,600	6,620	6,580	6,590	-40	-0.6%	11,743
2019/12/19	6,660	6,660	6,620	6,630	-60	-0.9%	7,358
2019/12/18	6,680	6,690	6,660	6,690	-20	-0.3%	4,655
2019/12/17	6,740	6,740	6,710	6,710	-60	-0.9%	6,862
2019/12/16	6,780	6,790	6,760	6,770	-30	-0.4%	4,975
2019/12/13	6,810	6,820	6,760	6,800	-120	-1.7%	10,550
2019/12/12	6,900	6,940	6,900	6,920	+20	+0.3%	3,763
2019/12/11	6,890	6,910	6,880	6,900	-10	-0.1%	3,497
2019/12/10	6,930	6,930	6,900	6,910	-20	-0.3%	5,931
2019/12/09	6,930	6,940	6,910	6,930	-90	-1.3%	8,521
2019/12/06	6,980	7,020	6,940	7,020	+10	+0.1%	6,974
2019/12/05	6,940	7,020	6,930	7,010	-110	-1.5%	14,231
2019/12/04	7,110	7,150	7,100	7,120	+30	+0.4%	3,872
2019/12/03	7,120	7,140	7,090	7,090	+40	+0.6%	6,890
2019/12/02	7,100	7,110	7,040	7,050	+90	+1.3%	16,076
2019/11/29	6,970	6,970	6,940	6,960	-50	-0.7%	6,124
2019/11/28	6,980	7,030	6,980	7,010	+30	+0.4%	4,611
2019/11/27	7,020	7,020	6,980	6,980	-90	-1.3%	7,733
2019/11/26	7,070	7,070	7,040	7,070	-10	-0.1%	11,031
2019/11/25	7,100	7,120	7,080	7,080	-50	-0.7%	8,743
2019/11/22	7,130	7,140	7,100	7,130	-110	-1.5%	28,545
2019/11/21	7,220	7,270	7,220	7,240	-170	-2.3%	9,512
2019/11/20	7,380	7,420	7,370	7,410	+180	+2.5%	13,538
2019/11/19	7,230	7,260	7,220	7,230	+70	+1%	3,838
2019/11/18	7,150	7,170	7,140	7,160	-40	-0.6%	3,430
2019/11/15	7,250	7,250	7,190	7,200	-10	-0.1%	1,654
2019/11/14	7,220	7,220	7,180	7,210	-20	-0.3%	2,662
2019/11/13	7,240	7,250	7,230	7,230	+30	+0.4%	955