ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

35,830 -3620 (-9.18%)

株価：2026/11/06 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/06/10	36,760	36,900	36,320	36,340	-370	-1%	393
2026/06/09	36,360	36,710	36,230	36,710	+230	+0.6%	534
2026/06/08	36,440	36,850	36,360	36,480	-1,360	-3.6%	759
2026/06/05	37,540	37,840	37,470	37,840	+1,340	+3.7%	1,162
2026/06/04	36,740	36,740	36,440	36,500	-840	-2.2%	383
2026/06/03	37,270	37,480	37,220	37,340	+620	+1.7%	546
2026/06/02	37,080	37,080	36,570	36,720	-370	-1%	64
2026/06/01	36,900	37,100	36,870	37,090	+500	+1.4%	1,038
2026/05/29	36,730	36,740	36,350	36,590	+260	+0.7%	216
2026/05/28	36,500	36,610	36,150	36,330	-10	±0%	624
2026/05/27	36,480	36,490	36,230	36,340	-390	-1.1%	184
2026/05/26	37,050	37,050	36,710	36,730	-340	-0.9%	406
2026/05/25	36,650	37,070	36,650	37,070	+950	+2.6%	1,402
2026/05/22	36,010	36,170	36,010	36,120	+720	+2%	1,077
2026/05/21	35,330	35,490	35,270	35,400	+770	+2.2%	330
2026/05/20	34,670	34,790	34,450	34,630	-330	-0.9%	196
2026/05/19	35,020	35,200	34,910	34,960	+380	+1.1%	578
2026/05/18	35,070	35,070	34,220	34,580	-770	-2.2%	450
2026/05/15	35,600	35,650	35,350	35,350	±0	±0%	395
2026/05/14	35,230	35,500	35,220	35,350	+190	+0.5%	292
2026/05/13	35,140	35,280	35,140	35,160	+20	+0.1%	297
2026/05/12	35,130	35,300	35,060	35,140	+290	+0.8%	258
2026/05/11	35,050	35,050	34,800	34,850	-490	-1.4%	341
2026/05/08	35,030	35,360	35,030	35,340	-260	-0.7%	345
2026/05/07	35,410	35,600	35,410	35,600	+320	+0.9%	730
2026/05/01	35,370	35,570	35,270	35,280	+1,490	+4.4%	1,251
2026/04/30	34,190	34,270	33,710	33,790	-1,100	-3.2%	344
2026/04/28	34,680	34,900	34,680	34,890	+310	+0.9%	334
2026/04/27	34,540	34,750	34,500	34,580	-110	-0.3%	390
2026/04/24	34,790	34,980	34,670	34,690	±0	±0%	265
2026/04/23	35,250	35,250	34,500	34,690	-270	-0.8%	616
2026/04/22	35,140	35,190	34,920	34,960	-180	-0.5%	532
2026/04/21	35,110	35,210	35,080	35,140	+610	+1.8%	1,579
2026/04/20	34,370	34,750	34,340	34,530	+470	+1.4%	1,234
2026/04/17	33,970	34,150	33,970	34,060	+40	+0.1%	736
2026/04/16	34,000	34,030	33,820	34,020	+180	+0.5%	466
2026/04/15	33,920	34,090	33,790	33,840	+440	+1.3%	757
2026/04/14	33,380	33,540	33,350	33,400	+630	+1.9%	1,831
2026/04/13	32,410	32,770	32,410	32,770	-670	-2%	395
2026/04/10	33,410	33,500	33,300	33,440	+440	+1.3%	672
2026/04/09	33,170	33,180	32,920	33,000	-20	-0.1%	1,640
2026/04/08	32,780	33,020	32,410	33,020	+1,640	+5.2%	1,699
2026/04/07	31,710	31,720	31,320	31,380	+70	+0.2%	275
2026/04/06	30,910	31,500	30,910	31,310	+240	+0.8%	405
2026/04/03	31,220	31,510	31,070	31,070	+210	+0.7%	232
2026/04/02	31,690	31,690	30,620	30,860	-590	-1.9%	831
2026/04/01	31,160	31,600	31,130	31,450	+1,340	+4.5%	1,383
2026/03/31	29,410	30,300	29,410	30,110	+245	+0.8%	513
2026/03/30	29,780	29,990	29,080	29,865	-1,315	-4.2%	1,195
2026/03/27	30,930	31,220	30,920	31,180	+70	+0.2%	217

101～ 150 件表示中 / 2108件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	35,830円	-	-	-	-	-	-
日経－１倍	8,871円	-	-	-	-	-	-
ＭＸ日経半	7,802円	-	-	-	-	-	-
ＭＸ米債１３	5,301円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,841円	-	-	-	-	-	-