ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,460 -9 (-0.36%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/12	2,900	2,930	2,888	2,930	+52	+1.8%	52,682
2022/04/11	2,867	2,880	2,855	2,878	+11	+0.4%	14,466
2022/04/08	2,870	2,875	2,861	2,867	-23	-0.8%	22,837
2022/04/07	2,886	2,894	2,881	2,890	+31	+1.1%	30,293
2022/04/06	2,863	2,868	2,852	2,859	+16	+0.6%	21,569
2022/04/05	2,834	2,844	2,834	2,843	-2	-0.1%	10,599
2022/04/04	2,856	2,856	2,844	2,845	-4	-0.1%	11,551
2022/04/01	2,844	2,850	2,841	2,849	+45	+1.6%	18,109
2022/03/31	2,816	2,816	2,799	2,804	-2	-0.1%	9,204
2022/03/30	2,799	2,813	2,796	2,806	-18	-0.6%	21,785
2022/03/29	2,839	2,839	2,824	2,824	-23	-0.8%	11,210
2022/03/28	2,847	2,854	2,840	2,847	-3	-0.1%	9,244
2022/03/25	2,858	2,858	2,843	2,850	-21	-0.7%	9,641
2022/03/24	2,882	2,886	2,871	2,871	+34	+1.2%	14,543
2022/03/23	2,840	2,843	2,832	2,837	-29	-1%	28,960
2022/03/22	2,875	2,878	2,866	2,866	-17	-0.6%	42,839
2022/03/18	2,896	2,897	2,880	2,883	-27	-0.9%	20,811
2022/03/17	2,930	2,934	2,909	2,910	-52	-1.8%	101,420
2022/03/16	2,980	2,982	2,958	2,962	-68	-2.2%	23,343
2022/03/15	3,030	3,040	3,020	3,030	+25	+0.8%	17,476
2022/03/14	3,005	3,020	3,000	3,005	±0	±0%	10,717
2022/03/11	2,999	3,040	2,997	3,005	+5	+0.2%	30,322
2022/03/10	2,997	3,010	2,994	3,000	-60	-2%	35,116
2022/03/09	3,070	3,070	3,040	3,060	-15	-0.5%	33,590
2022/03/08	3,060	3,080	3,030	3,075	+40	+1.3%	54,102
2022/03/07	2,992	3,040	2,992	3,035	+66	+2.2%	149,056
2022/03/04	2,937	2,983	2,930	2,969	+37	+1.3%	93,097
2022/03/03	2,936	2,939	2,925	2,932	-41	-1.4%	32,906
2022/03/02	2,975	2,985	2,968	2,973	+50	+1.7%	87,891
2022/03/01	2,930	2,933	2,919	2,923	-57	-1.9%	134,865
2022/02/28	2,975	2,989	2,959	2,980	-45	-1.5%	63,265
2022/02/25	3,025	3,040	2,990	3,025	-80	-2.6%	98,917
2022/02/24	3,035	3,125	3,020	3,105	+116	+3.9%	107,583
2022/02/22	2,963	2,998	2,961	2,989	+86	+3%	153,685
2022/02/21	2,933	2,938	2,903	2,903	+16	+0.6%	25,730
2022/02/18	2,909	2,909	2,882	2,887	+19	+0.7%	19,004
2022/02/17	2,857	2,876	2,856	2,868	+12	+0.4%	10,430
2022/02/16	2,857	2,860	2,854	2,856	-38	-1.3%	10,652
2022/02/15	2,884	2,899	2,882	2,894	+19	+0.7%	21,171
2022/02/14	2,874	2,880	2,866	2,875	+77	+2.8%	34,259
2022/02/10	2,787	2,800	2,785	2,798	-8	-0.3%	21,285
2022/02/09	2,811	2,816	2,805	2,806	-40	-1.4%	19,030
2022/02/08	2,851	2,855	2,841	2,846	-3	-0.1%	7,837
2022/02/07	2,842	2,857	2,840	2,849	+15	+0.5%	16,990
2022/02/04	2,838	2,839	2,825	2,834	+20	+0.7%	23,100
2022/02/03	2,809	2,814	2,806	2,814	-3	-0.1%	29,729
2022/02/02	2,826	2,826	2,814	2,817	-25	-0.9%	19,059
2022/02/01	2,846	2,857	2,842	2,842	-26	-0.9%	27,940
2022/01/31	2,889	2,895	2,868	2,868	-44	-1.5%	40,968
2022/01/28	2,917	2,928	2,908	2,912	-45	-1.5%	45,104

751～ 800 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,460円	-	-	-	-	-	-
ＧＸ中小リ	2,429円	-	-	-	-	-	-
ＧＸテック２０	1,545円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	18,510円	-	-	-	-	-	-