ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	11,590	11,690	11,280	11,340	-60	-0.5%	547
2021/10/05	11,500	11,550	11,290	11,400	-390	-3.3%	3,014
2021/10/04	12,100	12,100	11,700	11,790	-260	-2.2%	683
2021/10/01	11,910	12,220	11,910	12,050	±0	±0%	284
2021/09/30	12,070	12,080	11,920	12,050	+20	+0.2%	887
2021/09/29	11,790	12,030	11,790	12,030	-60	-0.5%	6,334
2021/09/28	12,290	12,290	12,030	12,090	-250	-2%	3,061
2021/09/27	12,430	12,430	12,260	12,340	+50	+0.4%	2,161
2021/09/24	12,320	12,350	12,220	12,290	+360	+3%	1,233
2021/09/22	12,020	12,130	11,880	11,930	-130	-1.1%	1,822
2021/09/21	11,950	12,160	11,900	12,060	-270	-2.2%	2,473
2021/09/17	12,060	12,340	12,030	12,330	+230	+1.9%	2,045
2021/09/16	12,510	12,510	12,010	12,100	-430	-3.4%	3,699
2021/09/15	12,570	12,590	12,420	12,530	-20	-0.2%	979
2021/09/14	12,640	12,670	12,520	12,550	+10	+0.1%	3,703
2021/09/13	12,460	12,540	12,380	12,540	+90	+0.7%	4,811
2021/09/10	12,300	12,500	12,240	12,450	+300	+2.5%	4,868
2021/09/09	12,150	12,290	12,140	12,150	-90	-0.7%	3,198
2021/09/08	12,200	12,280	12,170	12,240	±0	±0%	1,528
2021/09/07	12,150	12,310	12,100	12,240	+160	+1.3%	4,403
2021/09/06	12,000	12,150	12,000	12,080	+220	+1.9%	2,135
2021/09/03	11,820	11,990	11,750	11,860	+20	+0.2%	3,569
2021/09/02	12,100	12,140	11,840	11,840	-280	-2.3%	3,527
2021/09/01	12,260	12,260	11,990	12,120	-180	-1.5%	6,016
2021/08/31	12,100	12,300	12,060	12,300	+250	+2.1%	7,963
2021/08/30	11,950	12,050	11,900	12,050	+210	+1.8%	3,207
2021/08/27	11,830	11,840	11,650	11,840	-30	-0.3%	1,517
2021/08/26	11,720	11,870	11,680	11,870	+220	+1.9%	5,861
2021/08/25	11,530	11,700	11,530	11,650	+110	+1%	2,094
2021/08/24	11,620	11,660	11,530	11,540	+90	+0.8%	4,755
2021/08/23	11,200	11,450	11,200	11,450	+250	+2.2%	1,041
2021/08/20	11,160	11,300	11,110	11,200	+50	+0.4%	2,048
2021/08/19	11,010	11,370	11,010	11,150	±0	±0%	3,930
2021/08/18	10,910	11,150	10,700	11,150	+200	+1.8%	2,863
2021/08/17	11,110	11,110	10,900	10,950	-150	-1.4%	3,861
2021/08/16	11,270	11,270	11,100	11,100	-290	-2.5%	2,173
2021/08/13	11,540	11,540	11,290	11,390	-60	-0.5%	1,620
2021/08/12	11,690	11,690	11,420	11,450	-100	-0.9%	1,713
2021/08/11	11,780	11,820	11,540	11,550	-180	-1.5%	8,102
2021/08/10	11,470	11,730	11,440	11,730	+260	+2.3%	462
2021/08/06	11,490	11,590	11,430	11,470	±0	±0%	643
2021/08/05	11,530	11,570	11,400	11,470	-110	-0.9%	415
2021/08/04	11,660	11,690	11,550	11,580	-90	-0.8%	578
2021/08/03	11,650	11,830	11,600	11,670	-80	-0.7%	340
2021/08/02	11,790	11,790	11,660	11,750	+10	+0.1%	1,113
2021/07/30	11,990	11,990	11,690	11,740	-310	-2.6%	1,659
2021/07/29	11,970	12,050	11,830	12,050	+200	+1.7%	721
2021/07/28	12,130	12,130	11,830	11,850	-300	-2.5%	2,223
2021/07/27	12,240	12,240	12,150	12,150	-150	-1.2%	313
2021/07/26	12,360	12,360	12,190	12,300	+240	+2%	2,225

951～ 1000 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ＧＸ銀高配	1,170円	-	-	-	-	-	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-