ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	12,200	12,240	11,570	11,750	-370	-3.1%	5,250
2021/05/11	12,410	12,450	12,070	12,120	-430	-3.4%	8,149
2021/05/10	12,640	12,640	12,510	12,550	-50	-0.4%	3,465
2021/05/07	12,740	12,740	12,520	12,600	-220	-1.7%	690
2021/05/06	12,950	12,950	12,800	12,820	-160	-1.2%	1,516
2021/04/30	12,880	13,050	12,880	12,980	-100	-0.8%	4,394
2021/04/28	12,990	13,080	12,860	13,080	+110	+0.8%	4,592
2021/04/27	13,020	13,110	12,970	12,970	+10	+0.1%	1,590
2021/04/26	12,990	12,990	12,850	12,960	+90	+0.7%	1,413
2021/04/23	12,900	13,110	12,870	12,870	-130	-1%	463
2021/04/22	12,920	13,040	12,920	13,000	+120	+0.9%	1,772
2021/04/21	13,030	13,050	12,790	12,880	-300	-2.3%	963
2021/04/20	13,210	13,270	13,130	13,180	-170	-1.3%	1,510
2021/04/19	13,240	13,390	13,210	13,350	+90	+0.7%	15,065
2021/04/16	13,050	13,260	13,050	13,260	+230	+1.8%	6,727
2021/04/15	12,950	13,060	12,950	13,030	-130	-1%	591
2021/04/14	12,950	13,160	12,950	13,160	+230	+1.8%	2,214
2021/04/13	12,930	13,090	12,930	12,930	-100	-0.8%	537
2021/04/12	13,270	13,270	12,980	13,030	-160	-1.2%	1,779
2021/04/09	13,100	13,250	13,080	13,190	+150	+1.2%	9,164
2021/04/08	13,130	13,130	12,890	13,040	+20	+0.2%	1,680
2021/04/07	12,990	13,080	12,960	13,020	+10	+0.1%	330
2021/04/06	13,240	13,250	13,000	13,010	-170	-1.3%	683
2021/04/05	13,310	13,320	13,170	13,180	-20	-0.2%	4,471
2021/04/02	13,340	13,430	13,060	13,200	±0	±0%	3,126
2021/04/01	13,150	13,280	13,110	13,200	+170	+1.3%	3,129
2021/03/31	12,760	13,030	12,690	13,030	+230	+1.8%	19,808
2021/03/30	12,770	12,870	12,620	12,800	+30	+0.2%	8,420
2021/03/29	13,080	13,080	12,580	12,770	-240	-1.8%	8,579
2021/03/26	12,740	13,010	12,700	13,010	+310	+2.4%	4,549
2021/03/25	12,510	12,700	12,340	12,700	+150	+1.2%	5,562
2021/03/24	12,710	12,780	12,530	12,550	-360	-2.8%	2,328
2021/03/23	13,150	13,250	12,910	12,910	-240	-1.8%	2,253
2021/03/22	13,250	13,290	13,080	13,150	+30	+0.2%	2,362
2021/03/19	13,040	13,300	13,040	13,120	-210	-1.6%	1,057
2021/03/18	13,360	13,500	13,260	13,330	+210	+1.6%	2,967
2021/03/17	13,060	13,190	13,000	13,120	+160	+1.2%	1,161
2021/03/16	12,900	13,000	12,810	12,960	+110	+0.9%	3,434
2021/03/15	13,100	13,100	12,720	12,850	-180	-1.4%	1,734
2021/03/12	12,860	13,030	12,770	13,030	+510	+4.1%	5,699
2021/03/11	12,360	12,520	12,230	12,520	+180	+1.5%	559
2021/03/10	12,560	12,600	12,280	12,340	+80	+0.7%	698
2021/03/09	12,080	12,260	11,810	12,260	-50	-0.4%	6,317
2021/03/08	12,700	12,700	12,230	12,310	-90	-0.7%	1,586
2021/03/05	12,320	12,490	12,060	12,400	-100	-0.8%	958
2021/03/04	12,610	12,640	12,320	12,500	-410	-3.2%	1,060
2021/03/03	13,170	13,170	12,750	12,910	-190	-1.5%	703
2021/03/02	13,240	13,340	13,010	13,100	+70	+0.5%	2,317
2021/03/01	13,100	13,130	12,910	13,030	+50	+0.4%	910
2021/02/26	12,820	13,110	12,750	12,980	-230	-1.7%	1,673

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ＧＸ銀高配	1,170円	-	-	-	-	-	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-