ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	12,200	12,210	12,060	12,060	+70	+0.6%	1,924
2021/07/20	12,000	12,130	11,990	11,990	-100	-0.8%	1,931
2021/07/19	12,190	12,200	12,050	12,090	-250	-2%	492
2021/07/16	12,230	12,370	12,220	12,340	-30	-0.2%	56
2021/07/15	12,540	12,540	12,280	12,370	-220	-1.7%	1,399
2021/07/14	12,430	12,600	12,430	12,590	+10	+0.1%	423
2021/07/13	12,620	12,630	12,530	12,580	+50	+0.4%	975
2021/07/12	12,500	12,580	12,460	12,530	+90	+0.7%	483
2021/07/09	12,160	12,440	12,130	12,440	+160	+1.3%	3,792
2021/07/08	12,550	12,550	12,280	12,280	-330	-2.6%	2,605
2021/07/07	12,660	12,740	12,490	12,610	-140	-1.1%	2,781
2021/07/06	12,710	12,810	12,690	12,750	-40	-0.3%	115
2021/07/05	13,010	13,010	12,720	12,790	-100	-0.8%	251
2021/07/02	12,890	12,990	12,840	12,890	+10	+0.1%	483
2021/07/01	13,040	13,040	12,880	12,880	-130	-1%	1,313
2021/06/30	13,030	13,080	13,000	13,010	+40	+0.3%	9,134
2021/06/29	13,040	13,040	12,910	12,970	-70	-0.5%	6,833
2021/06/28	12,970	13,040	12,880	13,040	+130	+1%	2,372
2021/06/25	12,750	12,910	12,730	12,910	+160	+1.3%	3,870
2021/06/24	12,720	12,780	12,640	12,750	+80	+0.6%	5,079
2021/06/23	12,710	12,770	12,550	12,670	+20	+0.2%	1,216
2021/06/22	12,600	12,650	12,420	12,650	+160	+1.3%	2,692
2021/06/21	12,360	12,490	12,200	12,490	-120	-1%	3,339
2021/06/18	12,650	12,750	12,610	12,610	+30	+0.2%	4,290
2021/06/17	12,620	12,780	12,450	12,580	-150	-1.2%	7,209
2021/06/16	12,710	12,780	12,640	12,730	-70	-0.5%	1,211
2021/06/15	12,750	12,800	12,700	12,800	+60	+0.5%	1,102
2021/06/14	12,620	12,740	12,510	12,740	+210	+1.7%	5,131
2021/06/11	12,740	12,770	12,530	12,530	-140	-1.1%	1,284
2021/06/10	12,460	12,670	12,440	12,670	+230	+1.8%	2,286
2021/06/09	12,370	12,450	12,230	12,440	+70	+0.6%	1,248
2021/06/08	12,180	12,370	12,160	12,370	+320	+2.7%	3,321
2021/06/07	12,010	12,070	11,930	12,050	+200	+1.7%	999
2021/06/04	12,030	12,070	11,840	11,850	-240	-2%	1,151
2021/06/03	12,020	12,140	11,960	12,090	+60	+0.5%	2,524
2021/06/02	12,090	12,210	12,030	12,030	-140	-1.2%	1,800
2021/06/01	12,280	12,280	12,090	12,170	±0	±0%	2,457
2021/05/31	12,190	12,250	12,170	12,170	-10	-0.1%	1,187
2021/05/28	12,230	12,300	12,110	12,180	-20	-0.2%	1,899
2021/05/27	12,200	12,230	12,040	12,200	+40	+0.3%	2,814
2021/05/26	12,000	12,210	12,000	12,160	+130	+1.1%	3,526
2021/05/25	12,000	12,100	11,950	12,030	+170	+1.4%	2,308
2021/05/24	12,080	12,080	11,750	11,860	-270	-2.2%	5,514
2021/05/21	12,150	12,250	11,970	12,130	+160	+1.3%	7,613
2021/05/20	11,800	11,980	11,740	11,970	+150	+1.3%	8,552
2021/05/19	11,490	11,830	11,490	11,820	+240	+2.1%	9,850
2021/05/18	11,320	11,580	11,210	11,580	+420	+3.8%	2,683
2021/05/17	11,680	11,700	11,070	11,160	-450	-3.9%	2,852
2021/05/14	11,650	11,650	11,340	11,610	+150	+1.3%	2,727
2021/05/13	11,480	11,660	11,300	11,460	-290	-2.5%	6,160

1001～ 1050 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ＧＸ銀高配	1,170円	-	-	-	-	-	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-