ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,269 -1 (-0.01%)

株価：2025/08/21 15:24 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/20	12,100	12,230	11,700	12,230	+120	+1%	8,029
2018/06/19	12,360	12,470	12,020	12,110	-330	-2.7%	6,139
2018/06/18	12,610	12,630	12,370	12,440	-100	-0.8%	7,570
2018/06/15	12,560	12,680	12,520	12,540	-70	-0.6%	7,213
2018/06/14	12,640	12,670	12,580	12,610	-20	-0.2%	15,585
2018/06/13	12,530	12,670	12,520	12,630	+80	+0.6%	18,232
2018/06/12	12,480	12,610	12,370	12,550	+170	+1.4%	8,138
2018/06/11	12,310	12,410	12,270	12,380	+20	+0.2%	5,848
2018/06/08	12,230	12,360	12,190	12,360	+210	+1.7%	5,972
2018/06/07	12,000	12,190	12,000	12,150	+130	+1.1%	6,509
2018/06/06	12,130	12,130	11,990	12,020	-100	-0.8%	7,124
2018/06/05	12,380	12,380	12,060	12,120	-200	-1.6%	4,951
2018/06/04	12,410	12,430	12,300	12,320	-20	-0.2%	4,921
2018/06/01	12,360	12,450	12,310	12,340	-80	-0.6%	4,873
2018/05/31	12,450	12,490	12,330	12,420	+80	+0.6%	12,920
2018/05/30	12,220	12,380	12,020	12,340	-80	-0.6%	13,595
2018/05/29	12,680	12,680	12,300	12,420	-220	-1.7%	11,108
2018/05/28	12,690	12,720	12,600	12,640	-20	-0.2%	2,746
2018/05/25	12,620	12,760	12,620	12,660	-20	-0.2%	7,434
2018/05/24	12,720	12,740	12,630	12,680	-40	-0.3%	6,990
2018/05/23	12,840	12,860	12,660	12,720	-110	-0.9%	25,145
2018/05/22	12,880	12,880	12,760	12,830	+80	+0.6%	8,395
2018/05/21	12,710	12,860	12,700	12,750	+70	+0.6%	7,909
2018/05/18	12,660	12,680	12,510	12,680	+110	+0.9%	6,458
2018/05/17	12,310	12,620	12,310	12,570	+300	+2.4%	3,617
2018/05/16	12,450	12,450	12,250	12,270	-260	-2.1%	9,174
2018/05/15	12,560	12,600	12,500	12,530	-20	-0.2%	7,820
2018/05/14	12,530	12,580	12,530	12,550	+20	+0.2%	1,400
2018/05/11	12,510	12,550	12,410	12,530	-70	-0.6%	7,927
2018/05/10	12,740	12,740	12,560	12,600	-60	-0.5%	3,746
2018/05/09	12,730	12,770	12,650	12,660	-150	-1.2%	10,127
2018/05/08	12,620	12,830	12,600	12,810	+280	+2.2%	18,012
2018/05/07	12,530	12,620	12,480	12,530	-50	-0.4%	6,110
2018/05/02	12,500	12,600	12,460	12,580	+80	+0.6%	4,365
2018/05/01	12,560	12,560	12,380	12,500	-50	-0.4%	3,553
2018/04/27	12,560	12,580	12,460	12,550	+90	+0.7%	17,046
2018/04/26	12,550	12,640	12,410	12,460	-90	-0.7%	13,283
2018/04/25	12,340	12,550	12,340	12,550	+40	+0.3%	17,550
2018/04/24	12,430	12,530	12,370	12,510	+150	+1.2%	8,429
2018/04/23	12,340	12,390	12,340	12,360	+20	+0.2%	2,922
2018/04/20	12,300	12,440	12,230	12,340	+60	+0.5%	7,541
2018/04/19	12,510	12,530	12,250	12,280	-90	-0.7%	16,300
2018/04/18	12,260	12,460	12,210	12,370	+130	+1.1%	13,833
2018/04/17	12,290	12,300	11,800	12,240	-10	-0.1%	15,350
2018/04/16	12,580	12,590	12,210	12,250	-330	-2.6%	5,446
2018/04/13	12,640	12,660	12,520	12,580	±0	±0%	9,794
2018/04/12	12,610	12,700	12,550	12,580	+10	+0.1%	3,774
2018/04/11	12,930	12,930	12,570	12,570	-280	-2.2%	3,810
2018/04/10	12,950	12,950	12,790	12,850	-30	-0.2%	3,101
2018/04/09	12,740	12,930	12,740	12,880	+60	+0.5%	1,087

1751～ 1800 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,269円	-	-	-	-	-	-
上場ダウ	2,890円	-	-	-	-	-	-
ＮＹダウブル	31,060円	-	-	-	-	-	-
いちごグ	47,100円	+5.0%	+15.5%	7.52%	27.25倍	1.44倍	-
ＧＸ銀高配	1,151円	-	-	-	-	-	-