ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,269 -1 (-0.01%)

株価：2025/08/21 15:24 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/31	9,410	9,890	9,410	9,680	+380	+4.1%	36,366
2019/01/30	9,530	9,630	9,300	9,300	-1,080	-10.4%	28,729
2019/01/29	10,250	10,400	10,110	10,380	+100	+1%	14,720
2019/01/28	10,580	10,580	10,280	10,280	-250	-2.4%	5,171
2019/01/25	10,380	10,590	10,380	10,530	+100	+1%	13,096
2019/01/24	10,280	10,430	10,120	10,430	+260	+2.6%	14,125
2019/01/23	9,980	10,250	9,940	10,170	+130	+1.3%	20,518
2019/01/22	10,150	10,260	9,920	10,040	-140	-1.4%	9,068
2019/01/21	10,540	10,730	10,120	10,180	-140	-1.4%	21,877
2019/01/18	10,150	10,320	10,150	10,320	+210	+2.1%	9,622
2019/01/17	10,030	10,150	10,000	10,110	+190	+1.9%	13,502
2019/01/16	9,940	10,000	9,850	9,920	+30	+0.3%	17,482
2019/01/15	9,650	9,910	9,650	9,890	+230	+2.4%	18,472
2019/01/11	9,650	9,740	9,610	9,660	+110	+1.2%	11,823
2019/01/10	9,610	9,730	9,540	9,550	-130	-1.3%	10,285
2019/01/09	9,640	9,750	9,610	9,680	+120	+1.3%	18,461
2019/01/08	9,390	9,690	9,390	9,560	+290	+3.1%	20,038
2019/01/07	9,280	9,380	9,200	9,270	+290	+3.2%	33,665
2019/01/04	8,550	8,980	8,530	8,980	+80	+0.9%	8,386
2018/12/28	9,000	9,140	8,850	8,900	-200	-2.2%	49,548
2018/12/27	9,130	9,150	8,890	9,100	+540	+6.3%	24,315
2018/12/26	8,680	8,750	8,360	8,560	+370	+4.5%	23,774
2018/12/25	8,210	8,590	8,190	8,190	-750	-8.4%	28,689
2018/12/21	9,100	9,120	8,650	8,940	-210	-2.3%	25,833
2018/12/20	9,500	9,590	9,050	9,150	-570	-5.9%	16,049
2018/12/19	9,550	9,790	9,320	9,720	+270	+2.9%	11,242
2018/12/18	9,600	9,690	9,450	9,450	-450	-4.5%	9,546
2018/12/17	10,150	10,150	9,890	9,900	-270	-2.7%	3,501
2018/12/14	10,570	10,570	10,120	10,170	-190	-1.8%	4,400
2018/12/13	10,480	10,480	10,360	10,360	-10	-0.1%	2,758
2018/12/12	10,020	10,370	10,020	10,370	+410	+4.1%	2,756
2018/12/11	10,310	10,310	9,940	9,960	-350	-3.4%	10,174
2018/12/10	10,470	10,470	10,240	10,310	-370	-3.5%	5,144
2018/12/07	10,720	10,780	10,550	10,680	+70	+0.7%	2,196
2018/12/06	10,890	10,890	10,480	10,610	-340	-3.1%	3,674
2018/12/05	10,830	10,970	10,750	10,950	-30	-0.3%	5,759
2018/12/04	11,160	11,250	10,970	10,980	-190	-1.7%	9,063
2018/12/03	11,150	11,250	11,110	11,170	+170	+1.5%	11,403
2018/11/30	10,970	11,010	10,850	11,000	+70	+0.6%	16,874
2018/11/29	10,900	11,000	10,890	10,930	+150	+1.4%	17,332
2018/11/28	10,600	10,800	10,570	10,780	+260	+2.5%	10,439
2018/11/27	10,530	10,570	10,470	10,520	+90	+0.9%	2,315
2018/11/26	10,390	10,540	10,340	10,430	+50	+0.5%	5,502
2018/11/22	10,350	10,430	10,260	10,380	+90	+0.9%	4,873
2018/11/21	10,100	10,420	10,100	10,290	±0	±0%	4,489
2018/11/20	10,410	10,470	10,270	10,290	-310	-2.9%	695
2018/11/19	10,230	10,620	10,230	10,600	+350	+3.4%	9,401
2018/11/16	10,380	10,490	10,240	10,250	-90	-0.9%	6,797
2018/11/15	10,230	10,510	10,230	10,340	+20	+0.2%	1,749
2018/11/14	10,500	10,550	10,320	10,320	-140	-1.3%	2,609

1601～ 1650 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,269円	-	-	-	-	-	-
上場ダウ	2,890円	-	-	-	-	-	-
ＮＹダウブル	31,060円	-	-	-	-	-	-
いちごグ	47,100円	+5.0%	+15.5%	7.52%	27.25倍	1.44倍	-
ＧＸ銀高配	1,151円	-	-	-	-	-	-