ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,269 -1 (-0.01%)

株価：2025/08/21 15:24 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/30	11,250	11,430	11,250	11,420	+150	+1.3%	23,546
2018/08/29	11,200	11,270	11,170	11,270	+210	+1.9%	8,172
2018/08/28	11,340	11,340	11,010	11,060	-70	-0.6%	13,704
2018/08/27	10,920	11,190	10,920	11,130	+220	+2%	24,232
2018/08/24	10,680	10,910	10,680	10,910	+210	+2%	4,460
2018/08/23	10,620	10,740	10,580	10,700	+60	+0.6%	2,514
2018/08/22	10,400	10,650	10,380	10,640	+260	+2.5%	6,795
2018/08/21	10,400	10,450	10,340	10,380	-70	-0.7%	3,590
2018/08/20	10,530	10,580	10,420	10,450	-50	-0.5%	2,041
2018/08/17	10,450	10,530	10,420	10,500	+150	+1.4%	9,155
2018/08/16	10,330	10,400	10,190	10,350	-140	-1.3%	8,140
2018/08/15	10,690	10,690	10,480	10,490	-240	-2.2%	1,828
2018/08/14	10,690	10,740	10,580	10,730	+190	+1.8%	2,055
2018/08/13	10,790	10,790	10,500	10,540	-450	-4.1%	7,448
2018/08/10	11,170	11,190	10,950	10,990	-230	-2%	7,368
2018/08/09	11,220	11,250	11,170	11,220	-60	-0.5%	2,542
2018/08/08	11,030	11,290	11,030	11,280	+240	+2.2%	5,049
2018/08/07	11,000	11,060	10,990	11,040	-20	-0.2%	4,946
2018/08/06	11,170	11,170	11,050	11,060	-120	-1.1%	2,612
2018/08/03	11,360	11,370	11,150	11,180	-120	-1.1%	1,312
2018/08/02	11,290	11,400	11,250	11,300	+20	+0.2%	5,307
2018/08/01	11,430	11,440	11,280	11,280	-140	-1.2%	7,669
2018/07/31	11,370	11,420	11,310	11,420	+20	+0.2%	18,714
2018/07/30	11,570	11,570	11,400	11,400	-170	-1.5%	5,469
2018/07/27	11,610	11,610	11,520	11,570	-10	-0.1%	8,484
2018/07/26	11,680	11,710	11,520	11,580	-60	-0.5%	6,975
2018/07/25	11,580	11,670	11,520	11,640	+110	+1%	6,096
2018/07/24	11,370	11,580	11,370	11,530	+210	+1.9%	7,596
2018/07/23	11,330	11,390	11,310	11,320	-50	-0.4%	1,449
2018/07/20	11,400	11,520	11,340	11,370	-90	-0.8%	8,046
2018/07/19	11,480	11,570	11,410	11,460	+70	+0.6%	3,683
2018/07/18	11,380	11,460	11,330	11,390	+100	+0.9%	7,403
2018/07/17	11,510	11,510	11,270	11,290	-110	-1%	806
2018/07/13	11,450	11,520	11,390	11,400	+80	+0.7%	8,334
2018/07/12	11,280	11,400	11,280	11,320	+10	+0.1%	7,580
2018/07/11	11,260	11,350	11,110	11,310	-140	-1.2%	6,454
2018/07/10	11,570	11,600	11,340	11,450	-10	-0.1%	6,352
2018/07/09	11,370	11,500	11,290	11,460	+260	+2.3%	6,671
2018/07/06	11,000	11,200	10,930	11,200	+250	+2.3%	10,417
2018/07/05	11,300	11,380	10,850	10,950	-430	-3.8%	14,793
2018/07/04	11,400	11,440	11,280	11,380	-110	-1%	6,938
2018/07/03	11,560	11,700	11,300	11,490	-90	-0.8%	8,633
2018/07/02	11,950	11,990	11,580	11,580	-410	-3.4%	7,439
2018/06/29	11,810	11,990	11,650	11,990	+340	+2.9%	50,283
2018/06/28	11,850	11,930	11,600	11,650	-260	-2.2%	16,645
2018/06/27	11,730	11,940	11,730	11,910	+100	+0.8%	10,851
2018/06/26	11,520	11,810	11,500	11,810	+30	+0.3%	14,480
2018/06/25	12,070	12,150	11,730	11,780	-330	-2.7%	11,669
2018/06/22	12,100	12,270	12,040	12,110	-260	-2.1%	3,140
2018/06/21	12,260	12,390	12,240	12,370	+140	+1.1%	9,053

1701～ 1750 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,269円	-	-	-	-	-	-
上場ダウ	2,890円	-	-	-	-	-	-
ＮＹダウブル	31,060円	-	-	-	-	-	-
いちごグ	47,100円	+5.0%	+15.5%	7.52%	27.25倍	1.44倍	-
ＧＸ銀高配	1,151円	-	-	-	-	-	-