ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,655 +130 (+0.44%)

株価：2025/08/22 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	25,900	25,900	25,680	25,750	+50	+0.2%	518
2023/12/29	25,640	25,715	25,570	25,700	+150	+0.6%	1,418
2023/12/28	25,790	25,790	25,550	25,550	-230	-0.9%	952
2023/12/27	25,695	25,900	25,695	25,780	+180	+0.7%	1,590
2023/12/26	25,610	25,900	25,520	25,600	-5	±0%	794
2023/12/25	25,505	25,695	25,455	25,605	+180	+0.7%	455
2023/12/22	25,325	25,440	25,320	25,425	+70	+0.3%	658
2023/12/21	25,395	25,490	25,290	25,355	-430	-1.7%	625
2023/12/20	25,790	25,865	25,730	25,785	+185	+0.7%	1,810
2023/12/19	25,455	25,600	25,375	25,600	+255	+1%	697
2023/12/18	25,350	25,400	25,320	25,345	-135	-0.5%	481
2023/12/15	25,495	25,500	25,415	25,480	+105	+0.4%	378
2023/12/14	25,470	25,505	25,280	25,375	-90	-0.4%	608
2023/12/13	25,430	25,495	25,430	25,465	+165	+0.7%	1,664
2023/12/12	25,375	25,375	25,300	25,300	+150	+0.6%	311
2023/12/11	25,055	25,160	25,050	25,150	+215	+0.9%	569
2023/12/08	24,960	24,960	24,650	24,935	-315	-1.2%	2,377
2023/12/07	25,380	25,380	25,245	25,250	-150	-0.6%	559
2023/12/06	25,420	25,455	25,400	25,400	-65	-0.3%	535
2023/12/05	25,510	25,590	25,455	25,465	+75	+0.3%	1,119
2023/12/04	25,320	25,390	25,320	25,390	±0	±0%	296
2023/12/01	25,335	25,405	25,260	25,390	+390	+1.6%	833
2023/11/30	25,070	25,080	24,990	25,000	-30	-0.1%	843
2023/11/29	25,105	25,140	24,990	25,030	-225	-0.9%	463
2023/11/28	25,310	25,340	25,215	25,255	-185	-0.7%	928
2023/11/27	25,495	25,495	25,350	25,440	+10	±0%	603
2023/11/24	25,465	25,465	25,425	25,430	+215	+0.9%	442
2023/11/22	25,095	25,215	25,090	25,215	+165	+0.7%	741
2023/11/21	25,120	25,280	25,000	25,050	-240	-0.9%	276
2023/11/20	25,400	25,400	25,130	25,290	-105	-0.4%	339
2023/11/17	25,475	25,475	25,385	25,395	-125	-0.5%	1,289
2023/11/16	25,515	25,550	25,465	25,520	+80	+0.3%	1,080
2023/11/15	25,310	25,440	25,310	25,440	+480	+1.9%	1,976
2023/11/14	24,935	24,970	24,930	24,960	+45	+0.2%	2,534
2023/11/13	24,910	24,930	24,890	24,915	+135	+0.5%	951
2023/11/10	24,845	24,845	24,735	24,780	-115	-0.5%	169
2023/11/09	24,885	24,900	24,830	24,895	+5	±0%	102
2023/11/08	24,870	24,895	24,850	24,890	±0	±0%	267
2023/11/07	24,740	24,895	24,740	24,890	-10	±0%	195
2023/11/06	24,830	24,930	24,830	24,900	+475	+1.9%	240
2023/11/02	24,415	24,430	24,400	24,425	+45	+0.2%	296
2023/11/01	24,315	24,400	24,315	24,380	+320	+1.3%	1,490
2023/10/31	24,145	24,175	23,960	24,060	-20	-0.1%	229
2023/10/30	23,970	24,130	23,795	24,080	-145	-0.6%	1,480
2023/10/27	24,375	24,375	24,225	24,225	+50	+0.2%	544
2023/10/26	24,190	24,280	24,175	24,175	-120	-0.5%	179
2023/10/25	24,245	24,300	24,245	24,295	+175	+0.7%	478
2023/10/24	24,400	24,400	24,055	24,120	-455	-1.9%	293
2023/10/23	24,505	24,575	24,275	24,575	-5	±0%	885
2023/10/20	24,545	24,600	24,545	24,580	-225	-0.9%	181

401～ 450 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,655円	-	-	-	-	-	-
ＭＸＳ外株	63,690円	-	-	-	-	-	-
ザイマックス	119,600円	-7.4%	-15.3%	5.28%	37.89倍	1.13倍	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-