ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,785 +130 (+0.44%)

株価：2025/08/25 10:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	18,660	18,670	18,460	18,570	-110	-0.6%	1,199
2021/05/11	18,770	18,820	18,660	18,680	+20	+0.1%	1,403
2021/05/10	18,700	18,870	18,610	18,660	+10	+0.1%	3,030
2021/05/07	18,530	18,650	18,530	18,650	+150	+0.8%	1,826
2021/05/06	18,500	18,590	18,480	18,500	+270	+1.5%	2,865
2021/04/30	18,170	18,250	18,100	18,230	+100	+0.6%	2,989
2021/04/28	18,120	18,160	18,050	18,130	+270	+1.5%	709
2021/04/27	18,050	18,050	17,860	17,860	-140	-0.8%	24
2021/04/26	17,990	18,000	17,900	18,000	+60	+0.3%	133
2021/04/23	17,860	17,940	17,790	17,940	±0	±0%	461
2021/04/22	17,840	17,960	17,840	17,940	+220	+1.2%	2,729
2021/04/21	17,840	17,840	17,710	17,720	-120	-0.7%	62
2021/04/20	17,750	17,910	17,740	17,840	-20	-0.1%	490
2021/04/19	17,810	17,960	17,810	17,860	+70	+0.4%	2,471
2021/04/16	17,870	17,870	17,720	17,790	-20	-0.1%	1,058
2021/04/15	17,610	17,820	17,600	17,810	+130	+0.7%	4,274
2021/04/14	17,700	17,700	17,540	17,680	-90	-0.5%	665
2021/04/13	17,840	17,840	17,760	17,770	+10	+0.1%	1,034
2021/04/12	17,850	17,850	17,600	17,760	+240	+1.4%	2,650
2021/04/09	17,760	17,760	17,520	17,520	-350	-2%	5,115
2021/04/08	17,760	17,890	17,720	17,870	+110	+0.6%	3,577
2021/04/07	17,890	17,890	17,740	17,760	+20	+0.1%	492
2021/04/06	17,820	17,840	17,740	17,740	-160	-0.9%	595
2021/04/05	17,800	17,960	17,770	17,900	+130	+0.7%	1,083
2021/04/02	17,800	17,800	17,690	17,770	+30	+0.2%	762
2021/04/01	17,830	17,830	17,650	17,740	-140	-0.8%	594
2021/03/31	17,650	17,900	17,650	17,880	+230	+1.3%	7,255
2021/03/30	17,650	17,650	17,610	17,650	+30	+0.2%	2,877
2021/03/29	17,580	17,670	17,520	17,620	+270	+1.6%	1,087
2021/03/26	17,320	17,370	17,210	17,350	+400	+2.4%	1,469
2021/03/25	17,000	17,100	16,950	16,950	+130	+0.8%	680
2021/03/24	16,960	16,960	16,800	16,820	-260	-1.5%	1,072
2021/03/23	17,040	17,210	17,040	17,080	+170	+1%	283
2021/03/22	17,090	17,090	16,880	16,910	-180	-1.1%	306
2021/03/19	17,190	17,220	17,080	17,090	-130	-0.8%	228
2021/03/18	17,240	17,240	17,120	17,220	+40	+0.2%	132
2021/03/17	17,230	17,340	17,150	17,180	-50	-0.3%	107
2021/03/16	17,250	17,380	17,200	17,230	+110	+0.6%	2,684
2021/03/15	17,160	17,180	17,120	17,120	+180	+1.1%	1,069
2021/03/12	16,980	17,030	16,940	16,940	-40	-0.2%	701
2021/03/11	16,970	16,990	16,890	16,980	+150	+0.9%	994
2021/03/10	16,860	16,860	16,670	16,830	-80	-0.5%	212
2021/03/09	16,830	16,940	16,830	16,910	+440	+2.7%	1,993
2021/03/08	16,520	16,550	16,410	16,470	+470	+2.9%	1,805
2021/03/05	16,000	16,090	15,880	16,000	±0	±0%	194
2021/03/04	16,190	16,190	15,940	16,000	-150	-0.9%	2,158
2021/03/03	16,210	16,210	16,140	16,150	+50	+0.3%	31
2021/03/02	16,200	16,230	16,100	16,100	+200	+1.3%	3,296
2021/03/01	15,890	15,950	15,880	15,900	±0	±0%	2,236
2021/02/26	16,060	16,100	15,900	15,900	-250	-1.5%	872

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,785円	-	-	-	-	-	-
ＭＸＳ外株	64,120円	-	-	-	-	-	-
ザイマックス	120,500円	-7.4%	-15.3%	5.24%	38.18倍	1.14倍	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-