ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,655 +130 (+0.44%)

株価：2025/08/22 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/03	13,690	13,700	13,680	13,700	-70	-0.5%	525
2019/07/02	13,770	13,800	13,770	13,770	-50	-0.4%	451
2019/07/01	13,720	13,850	13,700	13,820	+230	+1.7%	969
2019/06/28	13,550	13,620	13,530	13,590	+120	+0.9%	1,185
2019/06/27	13,570	13,570	13,460	13,470	-30	-0.2%	723
2019/06/26	13,510	13,510	13,470	13,500	-10	-0.1%	462
2019/06/25	13,550	13,560	13,460	13,510	-40	-0.3%	1,514
2019/06/24	13,540	13,550	13,540	13,550	+20	+0.1%	484
2019/06/21	13,570	13,570	13,510	13,530	+30	+0.2%	1,488
2019/06/20	13,560	13,610	13,490	13,500	-50	-0.4%	386
2019/06/19	13,610	13,620	13,550	13,550	+60	+0.4%	654
2019/06/18	13,480	13,500	13,480	13,490	-120	-0.9%	242
2019/06/17	13,600	13,610	13,570	13,610	+40	+0.3%	482
2019/06/14	13,560	13,590	13,560	13,570	+80	+0.6%	1,366
2019/06/13	13,520	13,540	13,490	13,490	+10	+0.1%	1,065
2019/06/12	13,510	13,570	13,480	13,480	-50	-0.4%	142
2019/06/11	13,490	13,570	13,490	13,530	±0	±0%	100
2019/06/10	13,520	13,550	13,510	13,530	+160	+1.2%	684
2019/06/07	13,390	13,400	13,370	13,370	+130	+1%	2,060
2019/06/06	13,300	13,370	13,240	13,240	+10	+0.1%	150
2019/06/05	13,140	13,260	13,140	13,230	+340	+2.6%	350
2019/06/04	12,890	12,890	12,880	12,890	+110	+0.9%	228
2019/06/03	12,900	12,900	12,710	12,780	-280	-2.1%	349
2019/05/31	13,030	13,190	13,020	13,060	-150	-1.1%	212
2019/05/30	13,100	13,210	13,100	13,210	+10	+0.1%	48
2019/05/29	13,190	13,200	13,010	13,200	-60	-0.5%	4,245
2019/05/28	13,260	13,280	13,260	13,260	±0	±0%	1,752
2019/05/27	13,240	13,290	13,240	13,260	+30	+0.2%	591
2019/05/24	13,230	13,270	13,220	13,230	-170	-1.3%	386
2019/05/23	13,430	13,430	13,380	13,400	-90	-0.7%	1,138
2019/05/22	13,540	13,540	13,490	13,490	+150	+1.1%	844
2019/05/21	13,390	13,410	13,330	13,340	-40	-0.3%	209
2019/05/20	13,460	13,490	13,380	13,380	-20	-0.1%	964
2019/05/17	13,470	13,470	13,340	13,400	+150	+1.1%	698
2019/05/16	13,290	13,290	13,220	13,250	-10	-0.1%	187
2019/05/15	13,260	13,300	13,260	13,260	+80	+0.6%	822
2019/05/14	13,080	13,190	13,080	13,180	-170	-1.3%	10,479
2019/05/13	13,360	13,380	13,350	13,350	-30	-0.2%	1,301
2019/05/10	13,400	13,420	13,350	13,380	-50	-0.4%	71
2019/05/09	13,560	13,560	13,420	13,430	-40	-0.3%	462
2019/05/08	13,600	13,600	13,440	13,470	-310	-2.2%	7,693
2019/05/07	13,830	13,830	13,670	13,780	-50	-0.4%	229
2019/04/26	13,940	13,940	13,760	13,830	-110	-0.8%	1,539
2019/04/25	13,980	13,980	13,940	13,940	±0	±0%	599
2019/04/24	13,940	13,940	13,930	13,940	+60	+0.4%	441
2019/04/23	13,870	13,970	13,860	13,880	-190	-1.4%	820
2019/04/22	13,930	14,080	13,920	14,070	+140	+1%	10,464
2019/04/19	13,930	13,930	13,920	13,930	+10	+0.1%	459
2019/04/18	13,880	13,920	13,850	13,920	-50	-0.4%	359
2019/04/17	13,970	13,990	13,970	13,970	+40	+0.3%	778

1501～ 1550 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,655円	-	-	-	-	-	-
ＭＸＳ外株	63,690円	-	-	-	-	-	-
ザイマックス	119,600円	-7.4%	-15.3%	5.28%	37.89倍	1.13倍	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-