16,065
±0 (0.00%)
株価：2025/05/02 10:05
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 16,590 | 16,590 | 16,350 | 16,350 | -80 | -0.5% | 21 |
| 2025/02/14 | 16,430 | 16,430 | 16,430 | 16,430 | -95 | -0.6% | 1 |
| 2025/02/13 | 16,525 | 16,525 | 16,525 | 16,525 | +150 | +0.9% | 2 |
| 2025/02/12 | 16,075 | 16,430 | 16,075 | 16,375 | +115 | +0.7% | 14 |
| 2025/02/10 | 16,275 | 16,275 | 16,260 | 16,260 | -5 | ±0% | 2 |
| 2025/02/07 | 15,945 | 16,265 | 15,945 | 16,265 | -5 | ±0% | 6 |
| 2025/02/06 | 15,985 | 16,270 | 15,985 | 16,270 | +25 | +0.2% | 6 |
| 2025/02/05 | 16,245 | 16,245 | 16,245 | 16,245 | - | - | 1 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 15,910 | 16,540 | 15,910 | 16,245 | -65 | -0.4% | 7 |
| 2025/01/31 | 16,310 | 16,310 | 16,310 | 16,310 | -55 | -0.3% | 2 |
| 2025/01/30 | 16,720 | 16,720 | 16,365 | 16,365 | -15 | -0.1% | 5 |
| 2025/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | - | - | 1 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 16,435 | 16,470 | 16,435 | 16,470 | - | - | 7 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 16,490 | 16,490 | 16,490 | 16,490 | +105 | +0.6% | 17 |
| 2025/01/20 | 16,385 | 16,385 | 16,385 | 16,385 | - | - | 1 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 16,435 | 16,435 | 16,380 | 16,380 | -115 | -0.7% | 65 |
| 2025/01/15 | 16,495 | 16,495 | 16,495 | 16,495 | ±0 | ±0% | 1 |
| 2025/01/14 | 16,495 | 16,495 | 16,495 | 16,495 | - | - | 1 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 17,185 | 17,185 | 17,185 | 17,185 | +5 | ±0% | 10 |
| 2025/01/07 | 17,235 | 17,235 | 17,180 | 17,180 | +165 | +1% | 51 |
| 2025/01/06 | 17,015 | 17,015 | 17,015 | 17,015 | +495 | +3% | 1 |
| 2024/12/30 | 16,520 | 16,520 | 16,515 | 16,520 | - | - | 7 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 16,450 | 16,450 | 16,450 | 16,450 | +45 | +0.3% | 2 |
| 2024/12/25 | 16,405 | 16,405 | 16,405 | 16,405 | +85 | +0.5% | 15 |
| 2024/12/24 | 16,310 | 16,325 | 16,310 | 16,320 | +10 | +0.1% | 45 |
| 2024/12/23 | 16,715 | 16,715 | 16,310 | 16,310 | - | - | 34 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 16,235 | 16,235 | 16,115 | 16,115 | - | - | 67 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 16,155 | 16,155 | 16,155 | 16,155 | - | - | 3 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 16,000 | 16,000 | 16,000 | 16,000 | -130 | -0.8% | 9 |
| 2024/12/11 | 16,430 | 16,430 | 16,130 | 16,130 | - | - | 4 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 16,125 | 16,125 | 16,125 | 16,125 | -305 | -1.9% | 2 |
| 2024/12/04 | 16,430 | 16,430 | 16,430 | 16,430 | -10 | -0.1% | 26 |
| 2024/12/03 | 16,440 | 16,440 | 16,440 | 16,440 | - | - | 3 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
