16,065
±0 (0.00%)
株価：2025/05/02 10:05
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 16,065 | 16,065 | 16,065 | 16,065 | - | - | 26 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 15,765 | 16,005 | 15,765 | 16,005 | +55 | +0.3% | 3 |
| 2025/04/24 | 15,805 | 15,950 | 15,805 | 15,950 | +150 | +0.9% | 11 |
| 2025/04/23 | 15,585 | 15,800 | 15,490 | 15,800 | +125 | +0.8% | 46 |
| 2025/04/22 | 15,175 | 15,675 | 15,175 | 15,675 | +315 | +2.1% | 4 |
| 2025/04/21 | 15,205 | 15,605 | 15,205 | 15,360 | -80 | -0.5% | 297 |
| 2025/04/18 | 15,440 | 15,440 | 15,440 | 15,440 | +65 | +0.4% | 3 |
| 2025/04/17 | 15,375 | 15,375 | 15,375 | 15,375 | - | - | 3 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 15,195 | 15,195 | 15,195 | 15,195 | +125 | +0.8% | 2 |
| 2025/04/14 | 15,630 | 15,630 | 15,045 | 15,070 | +235 | +1.6% | 15 |
| 2025/04/11 | 14,815 | 14,835 | 14,815 | 14,835 | +30 | +0.2% | 4 |
| 2025/04/10 | 14,830 | 14,830 | 14,805 | 14,805 | -395 | -2.6% | 49 |
| 2025/04/09 | 15,200 | 15,200 | 15,200 | 15,200 | -400 | -2.6% | 1 |
| 2025/04/08 | 15,605 | 15,605 | 15,600 | 15,600 | -450 | -2.8% | 2 |
| 2025/04/07 | 16,020 | 16,075 | 16,020 | 16,050 | - | - | 45 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 16,500 | 16,500 | 16,470 | 16,475 | -225 | -1.3% | 21 |
| 2025/04/02 | 16,375 | 16,775 | 16,375 | 16,700 | -25 | -0.1% | 3 |
| 2025/04/01 | 16,725 | 16,725 | 16,725 | 16,725 | - | - | 1 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 16,580 | 16,620 | 16,580 | 16,590 | - | - | 18 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 16,590 | 16,605 | 16,590 | 16,605 | +170 | +1% | 22 |
| 2025/03/24 | 16,290 | 16,480 | 16,290 | 16,435 | -65 | -0.4% | 100 |
| 2025/03/21 | 16,120 | 16,500 | 16,120 | 16,500 | +10 | +0.1% | 21 |
| 2025/03/19 | 16,490 | 16,490 | 16,490 | 16,490 | +5 | ±0% | 1 |
| 2025/03/18 | 16,420 | 16,485 | 16,420 | 16,485 | +100 | +0.6% | 25 |
| 2025/03/17 | 16,150 | 16,385 | 16,150 | 16,385 | +75 | +0.5% | 10 |
| 2025/03/14 | 16,310 | 16,310 | 16,310 | 16,310 | +250 | +1.6% | 1 |
| 2025/03/13 | 16,060 | 16,060 | 16,060 | 16,060 | +40 | +0.2% | 9 |
| 2025/03/12 | 15,895 | 16,020 | 15,895 | 16,020 | +205 | +1.3% | 2 |
| 2025/03/11 | 15,850 | 15,850 | 15,815 | 15,815 | -60 | -0.4% | 9 |
| 2025/03/10 | 15,905 | 15,905 | 15,580 | 15,875 | - | - | 3 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 15,785 | 16,080 | 15,785 | 16,080 | - | - | 7 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 15,600 | 15,885 | 15,600 | 15,855 | -60 | -0.4% | 3 |
| 2025/03/03 | 16,145 | 16,145 | 15,605 | 15,915 | +55 | +0.3% | 7 |
| 2025/02/28 | 15,860 | 15,860 | 15,860 | 15,860 | - | - | 14 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 16,005 | 16,215 | 15,810 | 15,810 | -475 | -2.9% | 25 |
| 2025/02/20 | 16,285 | 16,285 | 16,285 | 16,285 | -70 | -0.4% | 1 |
| 2025/02/19 | 16,355 | 16,355 | 16,355 | 16,355 | - | - | 1 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
