ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 16,120 | 16,160 | 16,120 | 16,160 | +80 | +0.5% | 18 |
| 2024/05/14 | 16,095 | 16,095 | 16,080 | 16,080 | - | - | 30 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 16,200 | 16,200 | 16,095 | 16,095 | -90 | -0.6% | 23 |
| 2024/05/09 | 16,000 | 16,190 | 16,000 | 16,185 | +195 | +1.2% | 14 |
| 2024/05/08 | 15,990 | 15,990 | 15,990 | 15,990 | +150 | +0.9% | 5 |
| 2024/05/07 | 16,195 | 16,195 | 15,840 | 15,840 | -55 | -0.3% | 6 |
| 2024/05/02 | 16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1% | 3 |
| 2024/05/01 | 16,070 | 16,070 | 16,070 | 16,070 | - | - | 1 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 15,900 | 16,000 | 15,880 | 16,000 | +160 | +1% | 100 |
| 2024/04/25 | 15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3% | 5 |
| 2024/04/24 | 15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 15,595 | 15,615 | 15,515 | 15,515 | -160 | -1% | 5 |
| 2024/04/19 | 15,600 | 15,675 | 15,600 | 15,675 | -110 | -0.7% | 3 |
| 2024/04/18 | 15,700 | 15,785 | 15,700 | 15,785 | -280 | -1.7% | 2 |
| 2024/04/17 | 16,065 | 16,065 | 16,065 | 16,065 | - | - | 1 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 16,450 | 16,450 | 16,340 | 16,340 | -130 | -0.8% | 20 |
| 2024/04/12 | 16,470 | 16,470 | 16,470 | 16,470 | +115 | +0.7% | 5 |
| 2024/04/11 | 16,325 | 16,355 | 16,325 | 16,355 | +40 | +0.2% | 20 |
| 2024/04/10 | 16,330 | 16,400 | 16,315 | 16,315 | +90 | +0.6% | 7 |
| 2024/04/09 | 16,225 | 16,225 | 16,225 | 16,225 | +40 | +0.2% | 5 |
| 2024/04/08 | 16,185 | 16,185 | 16,185 | 16,185 | +100 | +0.6% | 4 |
| 2024/04/05 | 16,085 | 16,085 | 16,085 | 16,085 | -150 | -0.9% | 35 |
| 2024/04/04 | 16,035 | 16,235 | 16,035 | 16,235 | -150 | -0.9% | 38 |
| 2024/04/03 | 16,085 | 16,385 | 16,085 | 16,385 | +215 | +1.3% | 13 |
| 2024/04/02 | 16,170 | 16,170 | 16,170 | 16,170 | -20 | -0.1% | 5 |
| 2024/04/01 | 16,385 | 16,385 | 16,185 | 16,190 | - | - | 80 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 16,050 | 16,050 | 16,050 | 16,050 | -125 | -0.8% | 3 |
| 2024/03/27 | 16,175 | 16,175 | 16,175 | 16,175 | -45 | -0.3% | 6 |
| 2024/03/26 | 15,945 | 16,220 | 15,945 | 16,220 | +45 | +0.3% | 29 |
| 2024/03/25 | 16,225 | 16,225 | 15,875 | 16,175 | - | - | 58 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 15,965 | 15,965 | 15,670 | 15,670 | -140 | -0.9% | 14 |
| 2024/03/19 | 15,450 | 15,810 | 15,450 | 15,810 | +205 | +1.3% | 16 |
| 2024/03/18 | 16,110 | 16,110 | 15,585 | 15,605 | - | - | 14 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 15,985 | 15,985 | 15,980 | 15,980 | +390 | +2.5% | 2 |
| 2024/03/08 | 15,555 | 15,950 | 15,555 | 15,590 | -260 | -1.6% | 8 |
| 2024/03/07 | 16,100 | 16,100 | 15,850 | 15,850 | +250 | +1.6% | 4 |
| 2024/03/06 | 15,880 | 15,880 | 15,600 | 15,600 | -85 | -0.5% | 8 |
| 2024/03/05 | 15,880 | 15,880 | 15,640 | 15,685 | -65 | -0.4% | 20 |
| 2024/03/04 | 15,535 | 16,235 | 15,535 | 15,750 | -245 | -1.5% | 404 |
| 2024/03/01 | 15,995 | 15,995 | 15,995 | 15,995 | ±0 | ±0% | 1 |
1～
50
件表示中 / 1503件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
