17,395
±0 (0.00%)
株価:2024/10/31 13:45
20分ディレイ
NEXT NOTES S&Pシンガポールリート(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/04 | 11,340 | 11,340 | 11,340 | 11,340 | - | - | 2 |
2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/29 | 11,400 | 11,400 | 11,400 | 11,400 | - | - | 1 |
2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/27 | 11,490 | 11,490 | 11,360 | 11,360 | - | - | 131 |
2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/17 | 11,250 | 11,250 | 11,250 | 11,250 | +70 | +0.6% | 1 |
2018/08/16 | 11,150 | 11,190 | 11,150 | 11,180 | - | - | 105 |
2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/14 | 11,000 | 11,000 | 11,000 | 11,000 | - | - | 60 |
2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/10 | 11,300 | 11,300 | 11,230 | 11,230 | - | - | 22 |
2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/08 | 11,450 | 11,450 | 11,440 | 11,440 | +150 | +1.3% | 38 |
2018/08/07 | 11,290 | 11,290 | 11,290 | 11,290 | -140 | -1.2% | 1 |
2018/08/06 | 11,430 | 11,430 | 11,430 | 11,430 | - | - | 15 |
2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/01 | 11,500 | 11,500 | 11,460 | 11,460 | - | - | 64 |
2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/30 | 11,400 | 11,400 | 11,400 | 11,400 | +100 | +0.9% | 1 |
2018/07/27 | 11,300 | 11,300 | 11,300 | 11,300 | - | - | 52 |
2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/25 | 11,370 | 11,370 | 11,370 | 11,370 | -20 | -0.2% | 8 |
2018/07/24 | 11,380 | 11,390 | 11,380 | 11,390 | +130 | +1.2% | 175 |
2018/07/23 | 11,260 | 11,260 | 11,260 | 11,260 | - | - | 3 |
2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/19 | 11,380 | 11,440 | 11,380 | 11,440 | ±0 | ±0% | 6 |
2018/07/18 | 11,340 | 11,440 | 11,340 | 11,440 | ±0 | ±0% | 92 |
2018/07/17 | 11,270 | 11,450 | 11,270 | 11,440 | +80 | +0.7% | 33 |
2018/07/13 | 11,310 | 11,360 | 11,310 | 11,360 | +50 | +0.4% | 179 |
2018/07/12 | 11,140 | 11,310 | 11,140 | 11,310 | +170 | +1.5% | 4 |
2018/07/11 | 11,080 | 11,300 | 11,080 | 11,140 | -150 | -1.3% | 12 |
2018/07/10 | 11,130 | 11,290 | 11,130 | 11,290 | +290 | +2.6% | 42 |
2018/07/09 | 10,930 | 11,000 | 10,930 | 11,000 | +150 | +1.4% | 3 |
2018/07/06 | 10,950 | 10,950 | 10,850 | 10,850 | -60 | -0.5% | 2 |
2018/07/05 | 10,960 | 10,960 | 10,910 | 10,910 | - | - | 11 |
2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/29 | 10,740 | 10,740 | 10,740 | 10,740 | -150 | -1.4% | 10 |
2018/06/28 | 10,890 | 10,890 | 10,890 | 10,890 | -20 | -0.2% | 2 |
2018/06/27 | 10,910 | 10,910 | 10,910 | 10,910 | +220 | +2.1% | 13 |
1501~
1550
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム