28,860
+110 (+0.38%)
株価：2025/06/05 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/03 | 9,290 | 9,330 | 9,240 | 9,290 | -40 | -0.4% | 483 |
| 2018/04/02 | 9,540 | 9,540 | 9,330 | 9,330 | ±0 | ±0% | 151 |
| 2018/03/30 | 9,510 | 9,510 | 9,320 | 9,330 | +40 | +0.4% | 458 |
| 2018/03/29 | 9,440 | 9,440 | 9,130 | 9,290 | ±0 | ±0% | 1,522 |
| 2018/03/28 | 9,310 | 9,310 | 9,150 | 9,290 | -50 | -0.5% | 33 |
| 2018/03/27 | 9,060 | 9,450 | 9,060 | 9,340 | +390 | +4.4% | 1,064 |
| 2018/03/26 | 8,710 | 9,030 | 8,700 | 8,950 | ±0 | ±0% | 2,243 |
| 2018/03/23 | 9,020 | 9,240 | 8,860 | 8,950 | -450 | -4.8% | 1,773 |
| 2018/03/22 | 9,320 | 9,440 | 9,320 | 9,400 | +80 | +0.9% | 204 |
| 2018/03/20 | 9,220 | 9,320 | 9,140 | 9,320 | -70 | -0.7% | 1,069 |
| 2018/03/19 | 9,500 | 9,570 | 9,390 | 9,390 | -330 | -3.4% | 557 |
| 2018/03/16 | 9,920 | 9,920 | 9,690 | 9,720 | - | - | 265 |
1751～
1762
件表示中 / 1762件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
